Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
4796.55
|
4824.00
|
4765.00
|
4770.60
|
7609
|
1632
|
36490.62
|
114908.63
|
74482.78
|
29-apr-2024
|
4826.75
|
4827.55
|
4781.20
|
4800.95
|
2925
|
677
|
14049.75
|
115639.66
|
74671.28
|
26-apr-2024
|
4848.00
|
4861.00
|
4794.00
|
4797.55
|
5960
|
1391
|
28735.82
|
115557.77
|
73730.16
|
25-apr-2024
|
4838.80
|
4858.35
|
4748.20
|
4848.80
|
4232
|
920
|
20354.53
|
116792.22
|
74339.44
|
24-apr-2024
|
4800.00
|
4837.35
|
4780.45
|
4827.95
|
11147
|
1722
|
53619.08
|
116290.01
|
73852.94
|
23-apr-2024
|
4779.55
|
4812.00
|
4722.55
|
4798.90
|
8881
|
1481
|
42480.78
|
115590.29
|
73738.45
|
22-apr-2024
|
4699.65
|
4762.50
|
4661.25
|
4755.20
|
4074
|
833
|
19286.88
|
114537.69
|
73648.62
|
19-apr-2024
|
4699.55
|
4699.55
|
4643.30
|
4668.10
|
4730
|
1289
|
22097.65
|
112439.73
|
73088.33
|
18-apr-2024
|
4749.85
|
4758.25
|
4670.00
|
4694.70
|
7701
|
1293
|
36218.47
|
113080.44
|
72488.99
|
16-apr-2024
|
4746.15
|
4770.85
|
4695.00
|
4739.70
|
6686
|
1459
|
31644.16
|
114164.35
|
72943.68
|
|
|
|