|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IST Ltd | Industry : Auto Ancillaries | BSE Code: | 508807 | | NSE Symbol: | NA | | P/E : | 42.08 | ISIN Demat: | INE684B01029 | | Div & Yield %: | 0 | | EPS : | 23.33 | Book Value: | 197.2802182 | | Market Cap (Rs.Cr): | 1145.07 | | Face Value : | 5 | |
|
Mar-24 |
1,024.00 |
880.10 |
922.30 |
158.77 |
122.63 |
138.63 |
1,075.78 |
Feb-24 |
1,050.00 |
820.80 |
987.15 |
162.49 |
117.85 |
148.38 |
1,151.42 |
Jan-24 |
923.95 |
776.30 |
914.80 |
140.27 |
114.27 |
137.50 |
1,067.03 |
Share Prices Of
2023
|
Dec-23 |
795.00 |
710.00 |
792.25 |
120.65 |
101.08 |
119.08 |
924.09 |
Nov-23 |
749.00 |
682.00 |
722.15 |
116.84 |
99.39 |
108.55 |
842.32 |
Oct-23 |
759.80 |
662.70 |
728.40 |
117.21 |
93.17 |
109.49 |
849.61 |
Sep-23 |
789.00 |
649.00 |
718.50 |
123.02 |
90.23 |
108.00 |
838.07 |
Aug-23 |
789.80 |
645.00 |
769.70 |
123.95 |
96.05 |
115.69 |
897.79 |
Jul-23 |
718.40 |
516.05 |
689.55 |
114.15 |
76.99 |
103.65 |
804.30 |
Jun-23 |
565.00 |
476.50 |
535.05 |
87.89 |
69.42 |
80.42 |
624.09 |
May-23 |
537.95 |
451.20 |
495.35 |
85.03 |
64.87 |
74.46 |
577.78 |
Apr-23 |
475.00 |
415.00 |
461.30 |
72.54 |
59.39 |
69.34 |
538.07 |
Mar-23 |
481.00 |
395.00 |
417.15 |
76.11 |
57.55 |
62.70 |
486.57 |
Feb-23 |
498.00 |
438.00 |
467.05 |
63.68 |
53.95 |
58.64 |
544.77 |
Jan-23 |
515.00 |
451.00 |
457.60 |
67.14 |
55.81 |
57.45 |
533.75 |
Share Prices Of
2022
|
Dec-22 |
527.40 |
423.00 |
502.70 |
68.91 |
48.08 |
63.12 |
586.35 |
Nov-22 |
534.00 |
462.20 |
508.60 |
71.51 |
57.60 |
63.86 |
593.24 |
Oct-22 |
538.80 |
456.10 |
462.30 |
74.65 |
56.97 |
58.04 |
539.23 |
Sep-22 |
579.95 |
451.10 |
470.55 |
84.63 |
55.66 |
59.08 |
548.85 |
Aug-22 |
504.40 |
441.00 |
460.50 |
67.71 |
54.36 |
57.82 |
537.13 |
Jul-22 |
513.50 |
430.15 |
480.40 |
67.56 |
52.82 |
60.32 |
560.34 |
Jun-22 |
475.00 |
400.00 |
447.90 |
60.56 |
47.83 |
56.24 |
522.44 |
May-22 |
512.90 |
403.65 |
431.40 |
66.23 |
49.34 |
54.16 |
503.19 |
Apr-22 |
578.95 |
470.05 |
499.95 |
80.99 |
58.22 |
62.77 |
583.15 |
Mar-22 |
497.95 |
433.00 |
465.45 |
65.46 |
51.79 |
58.44 |
542.91 |
Feb-22 |
509.95 |
407.00 |
459.50 |
76.35 |
53.89 |
66.41 |
535.97 |
Jan-22 |
537.00 |
475.00 |
492.20 |
80.72 |
67.31 |
71.14 |
574.11 |
Share Prices Of
2021
|
Dec-21 |
539.00 |
465.20 |
490.90 |
80.14 |
64.49 |
70.95 |
572.59 |
Nov-21 |
535.00 |
470.10 |
489.75 |
77.93 |
65.19 |
70.79 |
571.25 |
Oct-21 |
595.00 |
475.55 |
519.95 |
86.76 |
66.34 |
75.15 |
606.48 |
Sep-21 |
518.00 |
460.55 |
489.60 |
78.01 |
62.98 |
70.77 |
571.07 |
Aug-21 |
590.00 |
471.00 |
508.00 |
89.28 |
65.03 |
73.42 |
592.54 |
Jul-21 |
671.00 |
415.00 |
560.55 |
102.21 |
51.03 |
81.02 |
653.83 |
Jun-21 |
454.00 |
371.65 |
408.70 |
72.70 |
53.17 |
59.07 |
476.71 |
May-21 |
404.95 |
361.00 |
376.65 |
63.37 |
50.70 |
54.44 |
439.33 |
Apr-21 |
410.00 |
357.65 |
395.00 |
61.77 |
47.24 |
57.09 |
460.73 |
Mar-21 |
418.00 |
371.00 |
380.00 |
63.69 |
52.35 |
54.92 |
443.24 |
Feb-21 |
419.75 |
381.00 |
392.40 |
105.21 |
86.47 |
91.72 |
457.70 |
Jan-21 |
449.45 |
370.05 |
392.10 |
111.10 |
84.51 |
91.65 |
457.35 |
|
|
|
|