Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
989.80
|
994.00
|
966.10
|
981.70
|
1770
|
110
|
1741.27
|
1145.07
|
73730.16
|
25-apr-2024
|
983.80
|
983.80
|
970.20
|
974.70
|
829
|
61
|
808.03
|
1136.90
|
74339.44
|
24-apr-2024
|
965.80
|
985.90
|
965.80
|
971.65
|
759
|
72
|
737.47
|
1133.34
|
73852.94
|
23-apr-2024
|
993.00
|
997.00
|
961.05
|
967.25
|
1453
|
132
|
1423.56
|
1128.21
|
73738.45
|
22-apr-2024
|
996.70
|
996.70
|
960.00
|
992.90
|
1463
|
102
|
1438.96
|
1158.13
|
73648.62
|
19-apr-2024
|
996.70
|
996.70
|
941.20
|
972.20
|
1723
|
146
|
1671.87
|
1133.98
|
73088.33
|
18-apr-2024
|
995.00
|
997.00
|
979.95
|
986.75
|
4002
|
129
|
3950.76
|
1150.96
|
72488.99
|
16-apr-2024
|
989.95
|
995.00
|
980.05
|
994.85
|
1371
|
108
|
1357.60
|
1160.40
|
72943.68
|
15-apr-2024
|
945.20
|
995.00
|
945.00
|
992.65
|
2615
|
244
|
2548.62
|
1157.84
|
73399.78
|
12-apr-2024
|
994.00
|
995.00
|
985.00
|
995.00
|
2292
|
231
|
2268.16
|
1160.58
|
74244.90
|
|
|
|