|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Advance Petrochemicals Ltd | Industry : Chemicals | BSE Code: | 506947 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE334N01018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 38.6277778 | | Market Cap (Rs.Cr): | 19.26 | | Face Value : | 10 | |
|
Apr-24 |
235.55 |
194.30 |
204.65 |
24.81 |
16.84 |
19.59 |
18.42 |
Mar-24 |
185.20 |
155.00 |
185.20 |
17.73 |
13.86 |
17.73 |
16.67 |
Feb-24 |
205.00 |
162.95 |
162.95 |
19.63 |
15.60 |
15.60 |
14.67 |
Jan-24 |
192.00 |
175.95 |
184.45 |
18.38 |
16.85 |
17.66 |
16.60 |
Share Prices Of
2023
|
Dec-23 |
174.75 |
125.60 |
174.75 |
16.73 |
12.03 |
16.73 |
15.73 |
Nov-23 |
128.15 |
108.30 |
128.15 |
12.27 |
9.38 |
12.27 |
11.53 |
Oct-23 |
161.00 |
109.00 |
109.00 |
15.99 |
10.44 |
10.44 |
9.81 |
Sep-23 |
176.40 |
146.00 |
158.30 |
17.63 |
13.34 |
15.16 |
14.25 |
Aug-23 |
263.15 |
148.00 |
148.00 |
25.20 |
14.17 |
14.17 |
13.32 |
Jul-23 |
396.15 |
277.00 |
277.00 |
37.93 |
26.52 |
26.52 |
24.93 |
Jun-23 |
417.00 |
417.00 |
417.00 |
39.93 |
39.93 |
39.93 |
37.53 |
May-23 |
438.90 |
438.90 |
438.90 |
42.02 |
42.02 |
42.02 |
39.50 |
Mar-23 |
462.00 |
404.00 |
462.00 |
44.23 |
38.68 |
44.23 |
41.58 |
Feb-23 |
385.00 |
249.80 |
385.00 |
101.91 |
62.83 |
101.91 |
34.65 |
Jan-23 |
262.90 |
186.95 |
262.90 |
69.59 |
49.49 |
69.59 |
23.66 |
Share Prices Of
2022
|
Dec-22 |
178.05 |
133.00 |
178.05 |
47.13 |
35.21 |
47.13 |
16.02 |
Nov-22 |
127.40 |
110.00 |
127.40 |
33.72 |
26.39 |
33.72 |
11.47 |
Oct-22 |
115.60 |
115.60 |
115.60 |
30.60 |
30.60 |
30.60 |
10.40 |
Sep-22 |
110.10 |
90.70 |
110.10 |
29.14 |
24.01 |
29.14 |
9.91 |
Aug-22 |
86.40 |
74.70 |
86.40 |
22.87 |
19.77 |
22.87 |
7.78 |
Jul-22 |
71.15 |
61.55 |
71.15 |
18.83 |
16.29 |
18.83 |
6.40 |
Jun-22 |
58.65 |
50.75 |
58.65 |
15.53 |
13.43 |
15.53 |
5.28 |
May-22 |
48.35 |
43.90 |
48.35 |
12.80 |
11.62 |
12.80 |
4.35 |
Mar-22 |
41.85 |
41.85 |
41.85 |
11.08 |
11.08 |
11.08 |
3.77 |
Feb-22 |
39.90 |
39.90 |
39.90 |
13.30 |
13.30 |
13.30 |
3.59 |
Share Prices Of
2021
|
Dec-21 |
38.00 |
38.00 |
38.00 |
12.67 |
12.67 |
12.67 |
3.42 |
Nov-21 |
38.00 |
38.00 |
38.00 |
12.67 |
12.67 |
12.67 |
3.42 |
Apr-21 |
38.00 |
38.00 |
38.00 |
12.67 |
12.67 |
12.67 |
3.42 |
Mar-21 |
38.50 |
38.50 |
38.50 |
12.83 |
12.83 |
12.83 |
3.47 |
Jan-21 |
38.50 |
38.50 |
38.50 |
49.50 |
49.50 |
49.50 |
3.47 |
|
|
|
|