Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
214.05
|
229.00
|
214.05
|
214.05
|
55
|
6
|
11.79
|
19.26
|
73895.54
|
03-may-2024
|
218.40
|
218.40
|
218.40
|
218.40
|
5
|
2
|
1.09
|
19.66
|
73878.15
|
02-may-2024
|
208.00
|
208.00
|
208.00
|
208.00
|
2
|
1
|
0.42
|
18.72
|
74611.11
|
30-apr-2024
|
200.00
|
207.00
|
200.00
|
204.65
|
15
|
2
|
3.07
|
18.42
|
74482.78
|
29-apr-2024
|
207.40
|
213.45
|
207.40
|
208.00
|
56
|
4
|
11.63
|
18.72
|
74671.28
|
26-apr-2024
|
224.70
|
224.70
|
203.30
|
203.30
|
38
|
10
|
8.19
|
18.30
|
73730.16
|
24-apr-2024
|
210.00
|
214.00
|
210.00
|
214.00
|
16
|
4
|
3.38
|
19.26
|
73852.94
|
23-apr-2024
|
235.55
|
235.55
|
214.15
|
214.15
|
39
|
8
|
8.57
|
19.27
|
73738.45
|
22-apr-2024
|
220.25
|
225.40
|
220.25
|
225.40
|
111
|
8
|
24.95
|
20.29
|
73648.62
|
19-apr-2024
|
225.40
|
225.40
|
225.40
|
225.40
|
3
|
2
|
0.68
|
20.29
|
73088.33
|
|
|
|