|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ador Welding Ltd | Industry : Electrodes - Welding Equipment | BSE Code: | 517041 | | NSE Symbol: | ADORWELD | | P/E : | 30.49 | ISIN Demat: | INE045A01017 | | Div & Yield %: | 1.17 | | EPS : | 48.96 | Book Value: | 242.5367647 | | Market Cap (Rs.Cr): | 2030.41 | | Face Value : | 10 | |
|
Mar-24 |
1,580.80 |
1,300.10 |
1,370.40 |
37.04 |
29.27 |
31.17 |
1,863.74 |
Feb-24 |
1,663.80 |
1,415.50 |
1,443.65 |
38.19 |
31.90 |
32.84 |
1,963.36 |
Jan-24 |
1,770.00 |
1,487.75 |
1,605.55 |
45.76 |
33.03 |
36.52 |
2,183.55 |
Share Prices Of
2023
|
Dec-23 |
1,565.00 |
1,400.00 |
1,510.00 |
36.28 |
29.54 |
34.35 |
2,053.60 |
Nov-23 |
1,619.85 |
1,189.15 |
1,537.30 |
39.13 |
26.90 |
34.97 |
2,090.73 |
Oct-23 |
1,281.75 |
1,086.05 |
1,196.10 |
29.88 |
24.28 |
27.21 |
1,626.70 |
Sep-23 |
1,205.30 |
1,022.45 |
1,105.30 |
27.67 |
22.60 |
25.14 |
1,503.21 |
Aug-23 |
1,305.00 |
1,036.15 |
1,185.95 |
30.63 |
22.70 |
26.98 |
1,612.89 |
Jul-23 |
1,334.55 |
1,102.50 |
1,275.85 |
31.21 |
22.88 |
29.02 |
1,735.16 |
Jun-23 |
1,230.10 |
1,085.90 |
1,096.20 |
28.62 |
24.54 |
24.93 |
1,490.83 |
May-23 |
1,271.00 |
1,025.10 |
1,145.05 |
29.85 |
23.17 |
26.05 |
1,557.27 |
Apr-23 |
1,115.05 |
919.55 |
1,042.65 |
26.71 |
20.34 |
23.72 |
1,418.00 |
Mar-23 |
955.00 |
804.85 |
916.45 |
22.39 |
18.05 |
20.85 |
1,246.37 |
Feb-23 |
919.00 |
794.45 |
829.65 |
35.30 |
27.64 |
29.39 |
1,128.32 |
Jan-23 |
884.00 |
778.75 |
801.00 |
32.25 |
27.52 |
28.38 |
1,089.36 |
Share Prices Of
2022
|
Dec-22 |
888.55 |
758.00 |
847.95 |
31.85 |
26.32 |
30.04 |
1,153.21 |
Nov-22 |
933.90 |
773.50 |
828.50 |
33.76 |
27.11 |
29.35 |
1,126.76 |
Oct-22 |
918.20 |
841.75 |
845.20 |
33.81 |
29.70 |
29.94 |
1,149.47 |
Sep-22 |
1,038.00 |
870.00 |
911.50 |
37.90 |
30.12 |
32.29 |
1,239.64 |
Aug-22 |
964.75 |
751.20 |
923.15 |
35.72 |
26.32 |
32.70 |
1,255.48 |
Jul-22 |
812.90 |
643.95 |
786.90 |
29.92 |
22.46 |
27.88 |
1,070.18 |
Jun-22 |
698.60 |
589.80 |
664.15 |
25.42 |
20.74 |
23.53 |
903.24 |
May-22 |
734.00 |
595.00 |
672.75 |
28.37 |
20.23 |
23.83 |
914.94 |
Apr-22 |
718.90 |
625.85 |
674.05 |
27.54 |
21.55 |
23.88 |
916.71 |
Mar-22 |
728.55 |
598.90 |
618.55 |
28.66 |
20.93 |
21.91 |
841.23 |
Feb-22 |
765.00 |
588.35 |
634.15 |
71.10 |
49.74 |
56.48 |
862.44 |
Jan-22 |
780.75 |
670.00 |
702.00 |
71.25 |
58.05 |
62.52 |
954.72 |
Share Prices Of
2021
|
Dec-21 |
745.00 |
625.45 |
707.90 |
69.24 |
54.43 |
63.05 |
962.74 |
Nov-21 |
852.10 |
672.05 |
677.80 |
77.96 |
57.19 |
60.37 |
921.81 |
Oct-21 |
754.10 |
641.80 |
672.55 |
71.10 |
56.88 |
59.90 |
914.67 |
Sep-21 |
709.00 |
632.10 |
680.70 |
65.22 |
53.24 |
60.63 |
925.75 |
Aug-21 |
792.00 |
622.65 |
681.70 |
77.23 |
51.68 |
60.71 |
927.11 |
Jul-21 |
808.00 |
651.55 |
721.30 |
77.05 |
57.43 |
64.24 |
980.97 |
Jun-21 |
701.00 |
446.20 |
674.85 |
64.85 |
37.10 |
60.10 |
917.80 |
May-21 |
493.95 |
372.10 |
478.85 |
45.38 |
31.63 |
42.65 |
651.24 |
Apr-21 |
389.00 |
301.00 |
381.70 |
35.31 |
26.58 |
34.00 |
519.11 |
Mar-21 |
330.20 |
289.00 |
300.30 |
30.56 |
23.65 |
26.75 |
408.41 |
Feb-21 |
344.00 |
268.00 |
321.45 |
18.96 |
13.63 |
17.02 |
437.17 |
Jan-21 |
325.00 |
260.50 |
268.10 |
17.85 |
13.39 |
14.19 |
364.62 |
|
|
|
|