Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1529.95
|
1529.95
|
1469.65
|
1492.95
|
3390
|
656
|
5085.89
|
2030.41
|
74482.78
|
29-apr-2024
|
1472.45
|
1644.05
|
1465.90
|
1495.55
|
6071
|
1228
|
9397.12
|
2033.95
|
74671.28
|
26-apr-2024
|
1451.95
|
1467.50
|
1445.05
|
1462.00
|
1739
|
446
|
2537.45
|
1988.32
|
73730.16
|
25-apr-2024
|
1498.45
|
1498.45
|
1435.00
|
1451.95
|
6411
|
685
|
9329.81
|
1974.65
|
74339.44
|
24-apr-2024
|
1478.00
|
1480.00
|
1438.50
|
1469.95
|
875
|
116
|
1277.42
|
1999.13
|
73852.94
|
23-apr-2024
|
1435.80
|
1481.65
|
1435.80
|
1459.25
|
323
|
120
|
471.35
|
1984.58
|
73738.45
|
22-apr-2024
|
1451.55
|
1514.05
|
1450.00
|
1461.35
|
853
|
228
|
1261.53
|
1987.44
|
73648.62
|
19-apr-2024
|
1473.85
|
1473.85
|
1416.95
|
1427.30
|
438
|
163
|
631.02
|
1941.13
|
73088.33
|
18-apr-2024
|
1462.40
|
1472.00
|
1452.20
|
1463.60
|
3269
|
512
|
4779.25
|
1990.50
|
72488.99
|
16-apr-2024
|
1411.95
|
1471.00
|
1411.95
|
1462.35
|
441
|
163
|
634.80
|
1988.80
|
72943.68
|
|
|
|