|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Satia Industries Ltd | Industry : Paper | BSE Code: | 539201 | | NSE Symbol: | SATIA | | P/E : | 5.53 | ISIN Demat: | INE170E01023 | | Div & Yield %: | 0.17 | | EPS : | 21.8 | Book Value: | 85.31058 | | Market Cap (Rs.Cr): | 1205 | | Face Value : | 1 | |
|
Apr-24 |
130.00 |
109.00 |
118.70 |
6.90 |
5.38 |
6.18 |
1,187.00 |
Mar-24 |
127.50 |
104.95 |
108.15 |
6.84 |
5.42 |
5.63 |
1,081.50 |
Feb-24 |
141.90 |
119.10 |
124.40 |
7.58 |
6.12 |
6.48 |
1,244.00 |
Jan-24 |
146.60 |
131.90 |
141.30 |
7.77 |
6.68 |
7.36 |
1,413.00 |
Share Prices Of
2023
|
Dec-23 |
155.00 |
114.00 |
139.15 |
8.39 |
5.59 |
7.24 |
1,391.50 |
Nov-23 |
129.50 |
114.40 |
117.70 |
7.05 |
5.91 |
6.13 |
1,177.00 |
Oct-23 |
138.35 |
116.30 |
126.45 |
7.40 |
5.70 |
6.58 |
1,264.50 |
Sep-23 |
144.85 |
126.05 |
129.20 |
7.88 |
6.46 |
6.73 |
1,292.00 |
Aug-23 |
139.35 |
109.20 |
129.40 |
7.46 |
5.61 |
6.74 |
1,294.00 |
Jul-23 |
117.00 |
108.20 |
109.40 |
6.21 |
5.61 |
5.70 |
1,094.00 |
Jun-23 |
123.10 |
108.85 |
113.65 |
6.82 |
5.62 |
5.92 |
1,136.50 |
May-23 |
123.90 |
106.75 |
111.55 |
6.84 |
5.52 |
5.81 |
1,115.50 |
Apr-23 |
128.60 |
106.40 |
122.85 |
7.01 |
5.26 |
6.40 |
1,228.50 |
Mar-23 |
123.00 |
101.00 |
105.45 |
6.70 |
5.22 |
5.49 |
1,054.50 |
Feb-23 |
133.90 |
112.35 |
114.60 |
13.93 |
11.11 |
11.53 |
1,146.00 |
Jan-23 |
141.90 |
115.80 |
123.90 |
14.81 |
11.10 |
12.47 |
1,239.00 |
Share Prices Of
2022
|
Dec-22 |
146.00 |
115.85 |
130.95 |
14.92 |
11.54 |
13.18 |
1,309.50 |
Nov-22 |
157.55 |
138.50 |
142.45 |
16.62 |
13.74 |
14.34 |
1,424.50 |
Oct-22 |
164.35 |
123.80 |
154.80 |
17.56 |
12.39 |
15.58 |
1,548.00 |
Sep-22 |
149.00 |
114.80 |
127.20 |
16.01 |
11.43 |
12.80 |
1,272.00 |
Aug-22 |
133.50 |
108.15 |
116.35 |
13.49 |
10.10 |
11.71 |
1,163.50 |
Jul-22 |
131.85 |
114.10 |
118.75 |
14.27 |
11.46 |
11.95 |
1,187.50 |
Jun-22 |
129.50 |
106.40 |
123.20 |
13.42 |
10.54 |
12.40 |
1,232.00 |
May-22 |
135.55 |
105.65 |
118.10 |
13.98 |
10.35 |
11.89 |
1,181.00 |
Apr-22 |
152.15 |
102.60 |
136.00 |
16.64 |
9.83 |
13.69 |
1,360.00 |
Mar-22 |
120.00 |
92.10 |
102.40 |
13.29 |
9.22 |
10.31 |
1,024.00 |
Feb-22 |
109.90 |
86.65 |
94.80 |
23.42 |
17.27 |
19.20 |
948.00 |
Jan-22 |
105.00 |
87.60 |
97.90 |
23.18 |
17.62 |
19.83 |
979.00 |
Share Prices Of
2021
|
Dec-21 |
94.40 |
84.30 |
88.55 |
19.99 |
16.66 |
17.94 |
885.50 |
Nov-21 |
98.80 |
82.50 |
85.05 |
21.38 |
16.51 |
17.23 |
850.50 |
Oct-21 |
100.90 |
89.15 |
90.55 |
20.85 |
17.63 |
18.34 |
905.50 |
Sep-21 |
104.60 |
91.50 |
96.50 |
22.59 |
17.69 |
19.55 |
965.00 |
Aug-21 |
108.00 |
88.40 |
99.20 |
23.21 |
16.61 |
20.09 |
992.00 |
Jul-21 |
119.45 |
97.30 |
103.80 |
27.28 |
19.51 |
21.02 |
1,038.00 |
Jun-21 |
98.00 |
81.95 |
96.25 |
20.21 |
16.20 |
19.50 |
962.50 |
May-21 |
92.00 |
82.20 |
85.30 |
19.87 |
16.36 |
17.28 |
853.00 |
Apr-21 |
95.00 |
75.45 |
86.85 |
21.05 |
15.17 |
17.59 |
868.50 |
Mar-21 |
95.00 |
79.00 |
81.40 |
21.11 |
15.32 |
16.49 |
814.00 |
Feb-21 |
94.85 |
75.80 |
82.40 |
10.53 |
7.91 |
8.97 |
824.00 |
Jan-21 |
110.05 |
82.00 |
83.60 |
13.93 |
8.73 |
9.10 |
836.00 |
|
|
|
|