Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
121.05
|
121.45
|
117.00
|
117.60
|
26130
|
384
|
3116.07
|
1176.00
|
73878.15
|
02-may-2024
|
119.85
|
122.00
|
118.10
|
120.50
|
34798
|
672
|
4191.21
|
1205.00
|
74611.11
|
30-apr-2024
|
117.15
|
119.75
|
117.15
|
118.70
|
18791
|
432
|
2235.27
|
1187.00
|
74482.78
|
29-apr-2024
|
120.25
|
121.50
|
116.60
|
117.30
|
78227
|
1369
|
9301.43
|
1173.00
|
74671.28
|
26-apr-2024
|
119.15
|
121.05
|
119.15
|
120.15
|
29506
|
546
|
3553.19
|
1201.50
|
73730.16
|
25-apr-2024
|
118.80
|
120.75
|
117.35
|
119.25
|
83368
|
976
|
9918.29
|
1192.50
|
74339.44
|
24-apr-2024
|
118.75
|
121.85
|
118.40
|
120.05
|
74545
|
1016
|
8964.18
|
1200.50
|
73852.94
|
23-apr-2024
|
117.85
|
119.70
|
116.75
|
118.10
|
36963
|
785
|
4367.50
|
1181.00
|
73738.45
|
22-apr-2024
|
122.00
|
123.05
|
117.50
|
117.80
|
90613
|
1390
|
10848.39
|
1178.00
|
73648.62
|
19-apr-2024
|
111.05
|
123.30
|
110.00
|
120.85
|
99596
|
1181
|
11767.81
|
1208.50
|
73088.33
|
|
|
|