|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kanoria Energy & Infrastructure Ltd | Industry : Cement Products | BSE Code: | 539620 | | NSE Symbol: | NA | | P/E : | 33.85 | ISIN Demat: | INE534E01020 | | Div & Yield %: | 0.17 | | EPS : | 0.87 | Book Value: | 10.4045191 | | Market Cap (Rs.Cr): | 251.18 | | Face Value : | 5 | |
|
Apr-24 |
32.95 |
28.30 |
29.75 |
30.65 |
24.51 |
26.57 |
253.74 |
Mar-24 |
32.45 |
27.60 |
28.66 |
30.94 |
23.62 |
25.60 |
244.45 |
Feb-24 |
41.60 |
30.36 |
31.33 |
38.54 |
24.54 |
27.98 |
267.22 |
Jan-24 |
40.49 |
27.79 |
40.49 |
36.16 |
24.16 |
36.16 |
345.34 |
Share Prices Of
2023
|
Dec-23 |
31.80 |
26.76 |
28.92 |
29.90 |
22.97 |
25.83 |
246.66 |
Nov-23 |
30.79 |
24.60 |
28.86 |
28.25 |
21.56 |
25.77 |
246.15 |
Oct-23 |
34.80 |
26.66 |
28.92 |
32.66 |
23.31 |
25.83 |
246.66 |
Sep-23 |
40.50 |
21.00 |
33.70 |
40.50 |
18.52 |
30.10 |
287.43 |
Aug-23 |
23.50 |
20.02 |
21.86 |
22.44 |
16.77 |
19.52 |
186.45 |
Jul-23 |
23.85 |
19.08 |
20.79 |
22.79 |
16.50 |
18.57 |
177.32 |
Jun-23 |
23.48 |
18.25 |
20.54 |
22.72 |
15.88 |
18.34 |
175.19 |
May-23 |
25.95 |
18.21 |
20.76 |
27.19 |
14.04 |
18.54 |
177.06 |
Apr-23 |
22.32 |
16.06 |
18.72 |
23.72 |
12.63 |
16.72 |
159.67 |
Mar-23 |
21.49 |
17.23 |
17.83 |
20.85 |
14.73 |
15.92 |
152.07 |
Feb-23 |
23.40 |
18.75 |
20.45 |
29.44 |
20.05 |
24.02 |
174.42 |
Jan-23 |
26.40 |
19.05 |
22.10 |
36.07 |
19.92 |
25.96 |
188.49 |
Share Prices Of
2022
|
Dec-22 |
26.45 |
18.35 |
23.00 |
35.81 |
20.44 |
27.02 |
196.17 |
Nov-22 |
21.00 |
18.10 |
19.35 |
26.84 |
20.64 |
22.73 |
165.04 |
Oct-22 |
21.80 |
18.00 |
19.80 |
27.92 |
19.22 |
23.26 |
168.88 |
Sep-22 |
22.40 |
18.50 |
19.80 |
27.81 |
19.95 |
23.26 |
168.88 |
Aug-22 |
21.40 |
17.70 |
19.15 |
26.77 |
20.11 |
22.50 |
163.33 |
Jul-22 |
27.85 |
18.75 |
18.80 |
33.55 |
21.97 |
22.09 |
160.35 |
Jun-22 |
22.95 |
17.68 |
20.05 |
28.06 |
19.14 |
23.55 |
171.01 |
May-22 |
28.45 |
17.45 |
19.88 |
35.58 |
19.66 |
23.35 |
169.52 |
Apr-22 |
34.45 |
26.23 |
27.10 |
43.54 |
28.78 |
31.84 |
231.14 |
Mar-22 |
38.00 |
19.03 |
31.23 |
49.07 |
21.53 |
36.68 |
266.32 |
Feb-22 |
24.95 |
13.83 |
20.25 |
39.90 |
18.14 |
27.68 |
172.72 |
Jan-22 |
16.48 |
13.65 |
14.08 |
24.77 |
18.45 |
19.24 |
120.05 |
Share Prices Of
2021
|
Dec-21 |
16.43 |
13.10 |
15.40 |
24.79 |
15.77 |
21.05 |
131.35 |
Nov-21 |
18.00 |
13.08 |
14.70 |
27.25 |
16.03 |
20.09 |
125.38 |
Oct-21 |
18.50 |
14.28 |
15.45 |
30.43 |
18.12 |
21.12 |
131.78 |
Sep-21 |
18.43 |
14.45 |
15.55 |
29.05 |
18.84 |
21.25 |
132.63 |
Aug-21 |
18.25 |
13.50 |
15.18 |
27.22 |
16.55 |
20.74 |
129.43 |
Jul-21 |
16.80 |
12.90 |
15.88 |
24.19 |
16.88 |
21.70 |
135.40 |
Jun-21 |
18.20 |
11.53 |
13.50 |
27.44 |
13.94 |
18.45 |
115.14 |
May-21 |
13.23 |
10.95 |
11.85 |
19.13 |
14.76 |
16.20 |
101.07 |
Apr-21 |
13.50 |
10.08 |
12.05 |
20.42 |
12.28 |
16.47 |
102.78 |
Mar-21 |
14.63 |
11.20 |
11.28 |
21.66 |
13.86 |
15.41 |
96.17 |
Feb-21 |
14.20 |
10.80 |
12.48 |
37.49 |
22.59 |
28.99 |
106.40 |
Jan-21 |
14.70 |
11.85 |
11.85 |
34.52 |
27.54 |
27.54 |
101.07 |
|
|
|
|