Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
31.94
|
31.94
|
29.00
|
29.45
|
14663
|
108
|
437.11
|
251.18
|
73878.15
|
02-may-2024
|
30.64
|
30.73
|
30.00
|
30.11
|
12993
|
93
|
392.27
|
256.81
|
74611.11
|
30-apr-2024
|
30.96
|
30.96
|
29.70
|
29.75
|
10599
|
95
|
320.22
|
253.74
|
74482.78
|
29-apr-2024
|
31.00
|
31.77
|
30.01
|
30.09
|
14671
|
137
|
446.96
|
256.64
|
74671.28
|
26-apr-2024
|
30.20
|
31.14
|
30.20
|
30.78
|
11248
|
78
|
344.16
|
262.53
|
73730.16
|
25-apr-2024
|
30.70
|
32.00
|
30.00
|
30.86
|
22834
|
115
|
704.82
|
263.21
|
74339.44
|
24-apr-2024
|
29.25
|
32.68
|
29.25
|
30.85
|
78291
|
248
|
2456.22
|
263.12
|
73852.94
|
23-apr-2024
|
31.06
|
31.06
|
29.11
|
29.71
|
11205
|
111
|
336.47
|
253.40
|
73738.45
|
22-apr-2024
|
29.91
|
30.50
|
29.70
|
30.45
|
4006
|
61
|
120.88
|
259.71
|
73648.62
|
19-apr-2024
|
30.00
|
30.37
|
28.71
|
29.91
|
27895
|
115
|
830.68
|
255.11
|
73088.33
|
|
|
|