|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Veerkrupa Jewellers Ltd | Industry : Trading | BSE Code: | 543545 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE0ID001024 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.9964069 | | Market Cap (Rs.Cr): | 18.35 | | Face Value : | 1 | |
|
Apr-24 |
1.56 |
1.25 |
1.48 |
521.13 |
393.79 |
484.89 |
19.40 |
Mar-24 |
1.58 |
1.23 |
1.24 |
538.09 |
399.74 |
406.26 |
16.25 |
Feb-24 |
1.82 |
1.49 |
1.55 |
627.31 |
469.27 |
507.83 |
20.31 |
Jan-24 |
2.12 |
1.32 |
1.80 |
766.93 |
388.34 |
589.74 |
23.59 |
Share Prices Of
2023
|
Dec-23 |
1.90 |
1.20 |
1.35 |
642.80 |
380.48 |
442.30 |
17.69 |
Nov-23 |
2.32 |
1.76 |
1.90 |
831.81 |
576.63 |
622.50 |
24.90 |
Oct-23 |
2.40 |
1.92 |
2.23 |
827.70 |
622.57 |
730.62 |
29.22 |
Sep-23 |
2.90 |
2.29 |
2.29 |
960.06 |
750.28 |
750.28 |
30.01 |
Aug-23 |
2.91 |
1.63 |
2.79 |
994.41 |
534.04 |
914.09 |
36.56 |
Jul-23 |
2.90 |
1.91 |
1.95 |
0.00 |
0.00 |
0.00 |
25.56 |
Jun-23 |
3.36 |
2.75 |
2.89 |
0.00 |
0.00 |
0.00 |
37.87 |
May-23 |
5.82 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
41.94 |
Apr-23 |
6.91 |
5.61 |
6.06 |
0.00 |
0.00 |
0.00 |
79.48 |
Mar-23 |
7.82 |
5.26 |
6.00 |
0.00 |
0.00 |
0.00 |
78.59 |
Feb-23 |
8.76 |
5.82 |
6.43 |
0.00 |
0.00 |
0.00 |
84.29 |
Jan-23 |
7.56 |
4.68 |
6.62 |
0.00 |
0.00 |
0.00 |
86.81 |
Share Prices Of
2022
|
Dec-22 |
5.26 |
3.59 |
4.97 |
0.00 |
0.00 |
0.00 |
65.15 |
Nov-22 |
3.97 |
3.97 |
3.97 |
0.00 |
0.00 |
0.00 |
52.01 |
Sep-22 |
4.87 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
54.73 |
Aug-22 |
5.48 |
2.13 |
5.12 |
0.00 |
0.00 |
0.00 |
67.15 |
Jul-22 |
2.37 |
1.46 |
2.37 |
0.00 |
0.00 |
0.00 |
31.06 |
|
|
|
|