Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
1.39
|
1.39
|
1.33
|
1.36
|
701400
|
42
|
943.55
|
17.82
|
73466.39
|
07-may-2024
|
1.40
|
1.43
|
1.39
|
1.40
|
183700
|
11
|
259.02
|
18.35
|
73511.85
|
06-may-2024
|
1.47
|
1.48
|
1.42
|
1.42
|
167000
|
10
|
244.15
|
18.61
|
73895.54
|
03-may-2024
|
1.50
|
1.50
|
1.43
|
1.47
|
467600
|
26
|
680.02
|
19.26
|
73878.15
|
02-may-2024
|
1.53
|
1.54
|
1.50
|
1.50
|
584500
|
35
|
890.95
|
19.66
|
74611.11
|
30-apr-2024
|
1.44
|
1.48
|
1.44
|
1.48
|
484300
|
27
|
712.42
|
19.40
|
74482.78
|
29-apr-2024
|
1.39
|
1.41
|
1.37
|
1.41
|
400800
|
23
|
560.95
|
18.48
|
74671.28
|
26-apr-2024
|
1.33
|
1.39
|
1.33
|
1.35
|
417500
|
25
|
568.47
|
17.69
|
73730.16
|
25-apr-2024
|
1.34
|
1.38
|
1.32
|
1.34
|
450900
|
27
|
609.55
|
17.56
|
74339.44
|
24-apr-2024
|
1.37
|
1.39
|
1.33
|
1.35
|
350700
|
19
|
478.62
|
17.69
|
73852.94
|
|
|
|