|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Goenka Business & Finance Ltd | Industry : Finance & Investments | BSE Code: | 538787 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE997C01015 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 22.4265967 | | Market Cap (Rs.Cr): | 8.26 | | Face Value : | 10 | |
|
Apr-24 |
7.40 |
5.88 |
6.92 |
73.16 |
49.39 |
64.26 |
9.00 |
Mar-24 |
8.39 |
5.65 |
5.65 |
85.44 |
52.46 |
52.46 |
7.35 |
Feb-24 |
8.01 |
6.01 |
7.31 |
74.66 |
50.44 |
67.88 |
9.50 |
Jan-24 |
8.01 |
6.51 |
7.50 |
79.44 |
54.06 |
69.64 |
9.75 |
Share Prices Of
2023
|
Dec-23 |
6.90 |
5.61 |
6.50 |
66.98 |
51.27 |
60.36 |
8.45 |
Nov-23 |
6.45 |
5.55 |
5.80 |
64.39 |
47.67 |
53.86 |
7.54 |
Oct-23 |
6.45 |
5.10 |
5.80 |
65.48 |
42.08 |
53.86 |
7.54 |
Sep-23 |
6.39 |
5.31 |
5.65 |
64.26 |
44.53 |
52.46 |
7.35 |
Aug-23 |
6.36 |
4.79 |
5.78 |
65.90 |
43.13 |
53.67 |
7.51 |
Jul-23 |
6.34 |
4.65 |
4.65 |
60.10 |
43.18 |
43.18 |
6.05 |
Jun-23 |
6.94 |
5.75 |
6.18 |
68.70 |
49.76 |
57.39 |
8.03 |
May-23 |
7.34 |
6.00 |
6.27 |
72.29 |
53.06 |
58.22 |
8.15 |
Apr-23 |
7.74 |
6.53 |
7.04 |
76.52 |
55.38 |
65.37 |
9.15 |
Mar-23 |
7.68 |
6.57 |
6.71 |
76.17 |
57.34 |
62.31 |
8.72 |
Feb-23 |
9.42 |
6.76 |
7.31 |
24.37 |
13.49 |
15.84 |
9.50 |
Jan-23 |
8.38 |
7.29 |
7.82 |
19.84 |
15.35 |
16.94 |
10.17 |
Share Prices Of
2022
|
Dec-22 |
8.80 |
6.96 |
7.79 |
20.39 |
14.07 |
16.88 |
10.13 |
Nov-22 |
9.17 |
7.59 |
8.40 |
20.09 |
14.91 |
18.20 |
10.92 |
Oct-22 |
9.59 |
7.81 |
8.05 |
21.00 |
16.32 |
17.44 |
10.47 |
Sep-22 |
11.57 |
8.07 |
8.31 |
26.68 |
16.66 |
18.01 |
10.80 |
Aug-22 |
11.06 |
7.41 |
10.50 |
26.04 |
15.78 |
22.75 |
13.65 |
Jul-22 |
8.56 |
7.51 |
7.70 |
19.60 |
16.06 |
16.68 |
10.01 |
Jun-22 |
10.64 |
7.15 |
8.03 |
24.73 |
14.59 |
17.40 |
10.44 |
May-22 |
11.30 |
7.88 |
9.20 |
26.53 |
16.07 |
19.93 |
11.96 |
Apr-22 |
16.42 |
9.35 |
10.93 |
39.31 |
18.63 |
23.68 |
14.21 |
Mar-22 |
13.41 |
8.16 |
9.69 |
31.68 |
16.38 |
21.00 |
12.60 |
Feb-22 |
20.50 |
9.60 |
9.60 |
64.67 |
28.36 |
28.36 |
12.48 |
Jan-22 |
24.44 |
15.13 |
18.93 |
79.78 |
44.70 |
55.93 |
24.61 |
Share Prices Of
2021
|
Dec-21 |
14.41 |
4.78 |
14.41 |
42.58 |
14.12 |
42.58 |
18.73 |
Nov-21 |
5.06 |
4.35 |
4.56 |
14.95 |
12.85 |
13.47 |
5.93 |
Oct-21 |
6.83 |
5.32 |
5.32 |
22.27 |
15.72 |
15.72 |
6.92 |
Sep-21 |
7.58 |
6.51 |
6.51 |
22.40 |
19.23 |
19.23 |
8.46 |
Aug-21 |
10.50 |
7.87 |
7.97 |
33.65 |
21.06 |
23.55 |
10.36 |
Jul-21 |
10.12 |
4.32 |
8.28 |
33.03 |
12.76 |
24.46 |
10.76 |
Jun-21 |
4.35 |
3.25 |
4.12 |
14.15 |
8.72 |
12.17 |
5.36 |
May-21 |
4.15 |
2.75 |
4.15 |
12.26 |
8.01 |
12.26 |
5.40 |
Apr-21 |
3.03 |
2.41 |
2.88 |
9.20 |
6.55 |
8.51 |
3.74 |
Mar-21 |
3.13 |
2.44 |
2.61 |
10.16 |
6.56 |
7.71 |
3.39 |
Feb-21 |
3.64 |
2.34 |
2.93 |
0.00 |
0.00 |
0.00 |
3.81 |
Jan-21 |
4.70 |
2.76 |
3.66 |
0.00 |
0.00 |
0.00 |
4.76 |
|
|
|
|