Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
6.89
|
6.89
|
6.35
|
6.35
|
2430
|
36
|
15.81
|
8.26
|
73878.15
|
02-may-2024
|
6.92
|
6.92
|
6.42
|
6.44
|
6850
|
40
|
46.43
|
8.37
|
74611.11
|
30-apr-2024
|
6.91
|
6.92
|
6.84
|
6.92
|
6154
|
26
|
42.35
|
9.00
|
74482.78
|
29-apr-2024
|
6.75
|
6.91
|
6.75
|
6.91
|
3855
|
39
|
26.23
|
8.98
|
74671.28
|
26-apr-2024
|
6.99
|
6.99
|
6.51
|
6.89
|
4403
|
33
|
30.13
|
8.96
|
73730.16
|
25-apr-2024
|
6.95
|
7.40
|
6.95
|
6.95
|
4264
|
31
|
29.77
|
9.04
|
74339.44
|
24-apr-2024
|
6.75
|
7.00
|
6.74
|
6.95
|
6048
|
25
|
41.09
|
9.04
|
73852.94
|
23-apr-2024
|
6.65
|
6.65
|
6.64
|
6.65
|
14797
|
31
|
98.37
|
8.65
|
73738.45
|
22-apr-2024
|
6.78
|
6.78
|
6.44
|
6.65
|
15201
|
44
|
100.05
|
8.65
|
73648.62
|
19-apr-2024
|
6.88
|
6.88
|
6.06
|
6.33
|
33031
|
39
|
204.27
|
8.23
|
73088.33
|
|
|
|