|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Destiny Logistics & Infra Ltd | Industry : Construction | BSE Code: | 535406 | | NSE Symbol: | DESTINY | | P/E : | 30.22 | ISIN Demat: | INE0IGO01011 | | Div & Yield %: | 0 | | EPS : | 1.34 | Book Value: | 17.1877437 | | Market Cap (Rs.Cr): | 62.32 | | Face Value : | 10 | |
|
Mar-24 |
38.15 |
27.15 |
27.20 |
29.60 |
20.15 |
20.22 |
41.86 |
Feb-24 |
39.35 |
33.75 |
36.80 |
30.65 |
24.54 |
27.36 |
56.63 |
Jan-24 |
41.85 |
31.40 |
39.75 |
31.11 |
23.34 |
29.55 |
61.17 |
Share Prices Of
2023
|
Dec-23 |
41.70 |
35.20 |
36.50 |
31.00 |
26.17 |
27.13 |
56.17 |
Nov-23 |
45.00 |
35.50 |
41.00 |
35.67 |
25.22 |
30.48 |
63.09 |
Oct-23 |
56.35 |
33.25 |
38.40 |
44.41 |
23.55 |
28.55 |
59.09 |
Sep-23 |
51.15 |
23.75 |
51.15 |
38.02 |
17.66 |
38.02 |
78.71 |
Aug-23 |
22.65 |
18.00 |
22.65 |
16.84 |
13.02 |
16.84 |
34.85 |
Jul-23 |
19.35 |
16.80 |
17.65 |
15.55 |
11.37 |
13.12 |
27.16 |
Jun-23 |
19.60 |
16.45 |
19.00 |
15.73 |
11.76 |
14.12 |
29.24 |
May-23 |
19.40 |
15.20 |
19.00 |
14.42 |
11.30 |
14.12 |
29.24 |
Apr-23 |
17.20 |
14.10 |
15.50 |
12.90 |
10.48 |
11.52 |
23.85 |
Mar-23 |
15.95 |
14.25 |
14.90 |
11.86 |
10.59 |
11.08 |
22.93 |
Feb-23 |
17.50 |
12.60 |
15.20 |
20.71 |
14.86 |
17.99 |
23.39 |
Jan-23 |
16.32 |
12.47 |
14.25 |
14.36 |
16.87 |
16.87 |
21.93 |
Share Prices Of
2022
|
Dec-22 |
21.35 |
18.05 |
19.60 |
12.64 |
9.81 |
11.60 |
15.08 |
Nov-22 |
23.00 |
18.55 |
20.35 |
14.30 |
9.96 |
12.04 |
15.66 |
Oct-22 |
24.60 |
17.95 |
23.05 |
15.54 |
10.62 |
13.64 |
17.73 |
Sep-22 |
20.10 |
17.05 |
17.80 |
12.17 |
10.09 |
10.53 |
13.70 |
Aug-22 |
18.00 |
15.15 |
16.25 |
11.76 |
8.16 |
9.62 |
12.50 |
Jul-22 |
18.90 |
16.95 |
17.10 |
11.19 |
9.72 |
10.12 |
13.16 |
Jun-22 |
20.85 |
16.70 |
18.70 |
12.80 |
9.88 |
11.07 |
14.39 |
May-22 |
18.30 |
10.00 |
16.95 |
11.66 |
5.51 |
10.03 |
13.04 |
Apr-22 |
11.70 |
9.65 |
10.05 |
7.54 |
5.48 |
5.95 |
7.73 |
Mar-22 |
12.75 |
10.30 |
11.40 |
8.33 |
6.10 |
6.75 |
8.77 |
Feb-22 |
15.00 |
11.70 |
12.15 |
40.35 |
27.54 |
31.16 |
9.35 |
Jan-22 |
15.45 |
8.65 |
12.75 |
43.57 |
20.31 |
32.70 |
9.81 |
Share Prices Of
2021
|
Dec-21 |
13.75 |
8.05 |
8.60 |
38.95 |
19.67 |
22.06 |
6.62 |
Nov-21 |
15.35 |
10.85 |
12.50 |
39.37 |
25.27 |
32.06 |
9.62 |
Oct-21 |
20.70 |
16.15 |
16.15 |
55.78 |
41.42 |
41.42 |
12.43 |
|
|
|
|