|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Markolines Pavement Technologies Ltd | Industry : Miscellaneous | BSE Code: | 543364 | | NSE Symbol: | NA | | P/E : | 17.84 | ISIN Demat: | INE0FW001016 | | Div & Yield %: | 0.47 | | EPS : | 8.35 | Book Value: | 44.9146828 | | Market Cap (Rs.Cr): | 284.7 | | Face Value : | 10 | |
|
Apr-24 |
164.50 |
134.00 |
150.80 |
21.15 |
15.42 |
18.07 |
288.14 |
Mar-24 |
154.00 |
126.00 |
133.75 |
18.64 |
14.46 |
16.02 |
255.56 |
Feb-24 |
164.00 |
134.00 |
139.50 |
20.33 |
15.43 |
16.71 |
266.55 |
Jan-24 |
144.00 |
130.10 |
135.10 |
17.59 |
14.99 |
16.18 |
258.14 |
Share Prices Of
2023
|
Dec-23 |
140.20 |
124.00 |
132.05 |
17.09 |
13.70 |
15.82 |
252.31 |
Nov-23 |
150.05 |
125.10 |
138.55 |
18.13 |
12.57 |
16.60 |
264.73 |
Oct-23 |
152.60 |
135.00 |
137.90 |
18.75 |
15.78 |
16.52 |
263.49 |
Sep-23 |
168.00 |
124.70 |
146.50 |
20.99 |
14.55 |
17.55 |
279.93 |
Aug-23 |
154.45 |
120.25 |
144.90 |
19.39 |
12.55 |
17.36 |
276.87 |
Jul-23 |
130.00 |
110.50 |
120.85 |
16.79 |
12.63 |
14.48 |
230.91 |
Jun-23 |
129.95 |
108.00 |
115.80 |
16.13 |
12.37 |
13.87 |
221.27 |
May-23 |
145.00 |
109.10 |
123.00 |
18.78 |
12.66 |
14.73 |
235.02 |
Apr-23 |
139.90 |
103.25 |
118.50 |
17.97 |
10.92 |
14.20 |
226.42 |
Mar-23 |
144.75 |
101.00 |
104.50 |
17.68 |
11.95 |
12.52 |
199.67 |
Feb-23 |
159.90 |
135.00 |
136.00 |
31.06 |
23.77 |
25.35 |
259.86 |
Jan-23 |
177.75 |
137.00 |
145.65 |
34.98 |
23.43 |
27.15 |
278.30 |
Share Prices Of
2022
|
Dec-22 |
191.12 |
141.89 |
156.02 |
36.52 |
24.36 |
28.72 |
294.35 |
Nov-22 |
209.65 |
140.78 |
180.68 |
43.01 |
25.61 |
33.26 |
340.88 |
Oct-22 |
202.00 |
133.08 |
174.91 |
39.22 |
24.29 |
32.19 |
329.99 |
Sep-22 |
168.99 |
127.11 |
138.70 |
32.22 |
21.43 |
25.53 |
261.68 |
Aug-22 |
160.78 |
99.36 |
142.86 |
30.65 |
17.36 |
26.29 |
269.51 |
Jul-22 |
115.86 |
96.47 |
103.15 |
22.32 |
17.54 |
18.99 |
194.61 |
Jun-22 |
116.42 |
85.08 |
100.27 |
21.80 |
14.78 |
18.46 |
189.16 |
May-22 |
121.54 |
79.56 |
94.44 |
23.91 |
13.53 |
17.38 |
178.18 |
Apr-22 |
135.66 |
70.24 |
121.59 |
25.63 |
11.64 |
22.38 |
229.39 |
Mar-22 |
82.80 |
60.11 |
72.92 |
16.50 |
10.60 |
13.42 |
137.57 |
Feb-22 |
77.68 |
60.77 |
65.07 |
34.06 |
25.53 |
27.34 |
122.77 |
Jan-22 |
86.09 |
60.06 |
72.92 |
39.93 |
24.02 |
30.64 |
137.57 |
Share Prices Of
2021
|
Dec-21 |
67.86 |
50.64 |
62.29 |
28.51 |
18.25 |
26.17 |
117.51 |
Nov-21 |
81.02 |
64.82 |
67.86 |
36.31 |
26.09 |
28.51 |
128.02 |
Oct-21 |
83.05 |
63.81 |
66.84 |
37.80 |
21.26 |
28.09 |
126.11 |
Sep-21 |
76.47 |
59.86 |
70.19 |
35.00 |
22.76 |
29.49 |
132.42 |
|
|
|
|