Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
149.85
|
149.95
|
145.80
|
149.00
|
27200
|
34
|
4018.92
|
284.70
|
73878.15
|
02-may-2024
|
150.80
|
153.00
|
147.45
|
147.85
|
34400
|
42
|
5133.08
|
282.50
|
74611.11
|
30-apr-2024
|
152.00
|
155.00
|
150.00
|
150.80
|
50400
|
56
|
7694.16
|
288.14
|
74482.78
|
29-apr-2024
|
152.50
|
154.80
|
148.00
|
150.45
|
45600
|
54
|
6843.52
|
287.47
|
74671.28
|
26-apr-2024
|
154.95
|
155.00
|
150.60
|
153.00
|
21600
|
26
|
3301.16
|
292.35
|
73730.16
|
25-apr-2024
|
156.00
|
157.00
|
150.00
|
153.00
|
31200
|
33
|
4798.76
|
292.35
|
74339.44
|
24-apr-2024
|
158.15
|
158.15
|
150.00
|
154.50
|
54400
|
50
|
8393.04
|
295.21
|
73852.94
|
23-apr-2024
|
151.55
|
155.00
|
151.50
|
153.35
|
20000
|
25
|
3077.28
|
293.01
|
73738.45
|
22-apr-2024
|
156.80
|
156.80
|
150.00
|
151.75
|
28000
|
30
|
4250.84
|
289.96
|
73648.62
|
19-apr-2024
|
145.95
|
151.95
|
145.00
|
149.50
|
37600
|
47
|
5595.76
|
285.66
|
73088.33
|
|
|
|