|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Avance Technologies Ltd | Industry : Trading | BSE Code: | 512149 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE758A01072 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.8776661 | | Market Cap (Rs.Cr): | 208.1 | | Face Value : | 1 | |
|
Apr-24 |
1.44 |
0.87 |
0.96 |
748.03 |
397.70 |
464.06 |
190.26 |
Mar-24 |
1.71 |
1.26 |
1.26 |
826.60 |
609.08 |
609.08 |
249.72 |
Feb-24 |
1.50 |
1.10 |
1.50 |
725.09 |
531.73 |
725.09 |
297.29 |
Jan-24 |
1.08 |
0.83 |
1.08 |
522.07 |
401.22 |
522.07 |
214.05 |
Share Prices Of
2023
|
Dec-23 |
0.82 |
0.63 |
0.82 |
396.38 |
304.54 |
396.38 |
162.52 |
Nov-23 |
0.62 |
0.43 |
0.62 |
232.03 |
236.86 |
299.70 |
122.88 |
Oct-23 |
0.42 |
0.36 |
0.42 |
204.96 |
172.09 |
204.96 |
84.03 |
Sep-23 |
0.35 |
0.26 |
0.35 |
168.22 |
124.72 |
168.22 |
68.97 |
Aug-23 |
0.34 |
0.24 |
0.28 |
166.29 |
104.35 |
136.32 |
55.89 |
Jul-23 |
0.50 |
0.36 |
0.36 |
242.66 |
174.99 |
174.99 |
71.75 |
Jun-23 |
0.53 |
0.32 |
0.51 |
257.17 |
144.02 |
247.50 |
101.47 |
May-23 |
0.33 |
0.13 |
0.33 |
160.49 |
63.81 |
160.49 |
65.80 |
Apr-23 |
0.13 |
0.07 |
0.13 |
60.91 |
33.84 |
60.91 |
24.97 |
Mar-23 |
0.07 |
0.04 |
0.07 |
31.90 |
32.87 |
32.87 |
13.48 |
Feb-23 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.53 |
Jan-23 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.33 |
Share Prices Of
2022
|
Dec-22 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.53 |
Nov-22 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.73 |
Oct-22 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
8.13 |
Sep-22 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
8.52 |
Aug-22 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
8.92 |
Jul-22 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
9.32 |
Jun-22 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
9.32 |
May-22 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
9.71 |
Apr-22 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
9.71 |
|
|
|
|