Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1.05
|
1.05
|
1.05
|
1.05
|
14777042
|
640
|
15515.89
|
208.10
|
73878.15
|
02-may-2024
|
1.00
|
1.00
|
0.98
|
1.00
|
29119347
|
3550
|
29085.45
|
198.19
|
74611.11
|
30-apr-2024
|
0.94
|
0.96
|
0.92
|
0.96
|
45427232
|
9989
|
42885.60
|
190.26
|
74482.78
|
29-apr-2024
|
0.93
|
0.94
|
0.87
|
0.92
|
18512646
|
9465
|
16697.01
|
182.34
|
74671.28
|
26-apr-2024
|
0.92
|
0.94
|
0.88
|
0.91
|
22806353
|
8626
|
20432.51
|
180.35
|
73730.16
|
25-apr-2024
|
0.93
|
0.97
|
0.90
|
0.92
|
18689846
|
8232
|
17243.30
|
182.34
|
74339.44
|
24-apr-2024
|
0.93
|
0.94
|
0.87
|
0.93
|
61717982
|
11277
|
55126.90
|
184.32
|
73852.94
|
23-apr-2024
|
0.91
|
0.97
|
0.91
|
0.91
|
69571403
|
8574
|
63553.61
|
180.35
|
73738.45
|
22-apr-2024
|
0.98
|
1.05
|
0.95
|
0.95
|
46009174
|
7689
|
44751.18
|
188.28
|
73648.62
|
19-apr-2024
|
1.00
|
1.05
|
1.00
|
1.00
|
11396054
|
6041
|
11408.26
|
198.19
|
73088.33
|
|
|
|