|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bodhi Tree Multimedia Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 543767 | | NSE Symbol: | BTML | | P/E : | 52.3 | ISIN Demat: | INE0EEJ01023 | | Div & Yield %: | 0.29 | | EPS : | 0.33 | Book Value: | 2.0790493 | | Market Cap (Rs.Cr): | 215.68 | | Face Value : | 1 | |
|
Apr-24 |
20.30 |
15.80 |
17.15 |
72.67 |
58.89 |
65.74 |
214.31 |
Mar-24 |
19.85 |
14.76 |
16.68 |
82.76 |
51.22 |
63.92 |
208.37 |
Feb-24 |
22.98 |
16.81 |
19.00 |
97.49 |
61.53 |
72.81 |
237.36 |
Jan-24 |
23.50 |
18.69 |
21.28 |
99.50 |
67.83 |
81.55 |
265.85 |
Share Prices Of
2023
|
Dec-23 |
20.79 |
15.51 |
19.78 |
81.64 |
58.96 |
75.82 |
247.17 |
Nov-23 |
17.76 |
15.35 |
15.93 |
74.98 |
57.45 |
61.04 |
199.00 |
Oct-23 |
15.99 |
13.50 |
15.74 |
64.35 |
49.49 |
60.33 |
196.69 |
Sep-23 |
14.99 |
12.27 |
14.07 |
60.48 |
45.03 |
53.93 |
175.82 |
Aug-23 |
15.49 |
12.35 |
14.38 |
64.54 |
43.86 |
55.12 |
179.69 |
Jul-23 |
14.50 |
12.37 |
13.20 |
56.77 |
45.79 |
50.60 |
164.95 |
Jun-23 |
16.32 |
13.20 |
14.38 |
64.15 |
46.09 |
55.12 |
179.69 |
May-23 |
19.35 |
15.12 |
16.06 |
75.48 |
54.53 |
61.56 |
200.69 |
Apr-23 |
20.80 |
16.76 |
17.76 |
84.18 |
56.77 |
68.08 |
221.93 |
Mar-23 |
19.20 |
15.20 |
17.38 |
82.56 |
52.98 |
66.60 |
217.12 |
Feb-23 |
19.22 |
14.44 |
16.63 |
82.30 |
49.63 |
64.34 |
207.81 |
Jan-23 |
18.48 |
12.20 |
18.46 |
71.59 |
47.20 |
71.40 |
230.61 |
Share Prices Of
2022
|
Dec-22 |
11.67 |
6.96 |
11.67 |
45.13 |
26.91 |
45.13 |
145.77 |
Nov-22 |
7.46 |
5.32 |
7.46 |
28.84 |
19.98 |
28.84 |
93.16 |
Oct-22 |
6.86 |
5.40 |
6.10 |
26.52 |
18.99 |
23.60 |
76.23 |
Sep-22 |
7.22 |
3.89 |
7.22 |
27.37 |
24.16 |
27.91 |
90.16 |
Aug-22 |
3.94 |
3.13 |
3.80 |
15.49 |
11.08 |
14.70 |
47.48 |
Jul-22 |
3.40 |
2.02 |
3.40 |
13.15 |
7.40 |
13.15 |
42.49 |
Jun-22 |
26.30 |
21.66 |
22.90 |
11.22 |
7.76 |
8.86 |
28.63 |
May-22 |
2.68 |
2.24 |
2.66 |
11.00 |
8.67 |
10.29 |
33.24 |
Apr-22 |
2.75 |
2.25 |
2.40 |
6.14 |
9.11 |
9.28 |
29.99 |
Mar-22 |
2.92 |
2.26 |
2.50 |
6.52 |
4.56 |
5.57 |
18.01 |
Feb-22 |
3.02 |
2.49 |
2.78 |
8.73 |
6.66 |
8.06 |
20.07 |
Jan-22 |
2.74 |
2.43 |
2.64 |
8.35 |
7.03 |
7.63 |
19.00 |
Share Prices Of
2021
|
Dec-21 |
2.82 |
2.26 |
2.62 |
8.42 |
6.12 |
7.58 |
18.87 |
Nov-21 |
2.70 |
2.01 |
2.60 |
7.87 |
5.83 |
7.53 |
18.75 |
Oct-21 |
2.58 |
1.67 |
2.48 |
7.51 |
4.82 |
7.18 |
17.88 |
Sep-21 |
2.04 |
1.21 |
1.66 |
6.27 |
3.51 |
4.79 |
11.94 |
Aug-21 |
1.39 |
1.13 |
1.21 |
4.02 |
3.26 |
3.51 |
8.75 |
Jul-21 |
1.27 |
1.18 |
1.25 |
3.83 |
3.41 |
3.61 |
9.00 |
Jun-21 |
1.25 |
1.18 |
1.21 |
3.61 |
3.32 |
3.51 |
8.75 |
May-21 |
1.27 |
1.13 |
1.26 |
3.67 |
3.26 |
3.66 |
9.11 |
Apr-21 |
1.47 |
1.21 |
1.21 |
4.26 |
3.48 |
3.50 |
8.71 |
Mar-21 |
1.52 |
1.11 |
1.48 |
4.48 |
2.94 |
4.28 |
10.66 |
Feb-21 |
1.42 |
1.26 |
1.32 |
2.86 |
2.39 |
2.65 |
9.53 |
Jan-21 |
1.52 |
1.27 |
1.47 |
3.44 |
2.54 |
2.96 |
10.63 |
|
|
|
|