Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
17.59
|
17.82
|
16.99
|
17.22
|
591991
|
1065
|
10257.54
|
215.18
|
73878.15
|
02-may-2024
|
17.36
|
17.76
|
16.95
|
17.26
|
254076
|
839
|
4408.27
|
215.68
|
74611.11
|
30-apr-2024
|
18.20
|
18.20
|
17.00
|
17.15
|
312780
|
576
|
5497.71
|
214.31
|
74482.78
|
29-apr-2024
|
17.95
|
18.55
|
17.60
|
18.10
|
376705
|
894
|
6878.31
|
226.18
|
74671.28
|
26-apr-2024
|
18.80
|
18.90
|
17.75
|
17.95
|
570519
|
898
|
10370.47
|
224.30
|
73730.16
|
25-apr-2024
|
17.70
|
18.05
|
17.50
|
17.70
|
105703
|
478
|
1877.22
|
221.18
|
74339.44
|
24-apr-2024
|
18.30
|
18.35
|
17.70
|
17.85
|
115356
|
658
|
2074.45
|
223.05
|
73852.94
|
23-apr-2024
|
18.00
|
18.70
|
17.70
|
18.25
|
276870
|
1058
|
5027.39
|
228.05
|
73738.45
|
22-apr-2024
|
17.50
|
20.30
|
17.10
|
18.45
|
989880
|
4060
|
18938.91
|
230.55
|
73648.62
|
19-apr-2024
|
16.85
|
17.35
|
15.85
|
16.95
|
105204
|
825
|
1745.58
|
211.81
|
73088.33
|
|
|
|