|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| G M Polyplast Ltd | Industry : Plastics Products | BSE Code: | 543239 | | NSE Symbol: | NA | | P/E : | 51.45 | ISIN Demat: | INE0E2801015 | | Div & Yield %: | 0 | | EPS : | 3.66 | Book Value: | 18.8288656 | | Market Cap (Rs.Cr): | 253.44 | | Face Value : | 10 | |
|
Apr-24 |
215.50 |
170.00 |
195.00 |
61.54 |
45.63 |
53.35 |
262.46 |
Mar-24 |
195.00 |
150.20 |
169.50 |
55.04 |
40.19 |
46.37 |
228.14 |
Feb-24 |
194.85 |
158.00 |
187.50 |
54.32 |
43.22 |
51.29 |
252.37 |
Jan-24 |
173.95 |
154.10 |
158.00 |
49.20 |
41.01 |
43.22 |
212.66 |
Share Prices Of
2023
|
Dec-23 |
198.00 |
138.00 |
166.00 |
57.05 |
36.94 |
45.41 |
223.43 |
Nov-23 |
186.95 |
160.00 |
162.80 |
53.18 |
43.02 |
44.54 |
219.12 |
Oct-23 |
201.00 |
159.15 |
165.00 |
67.39 |
38.08 |
45.14 |
222.08 |
Sep-23 |
203.90 |
156.00 |
176.65 |
57.52 |
39.00 |
48.33 |
237.76 |
Aug-23 |
165.00 |
114.05 |
160.00 |
46.55 |
31.20 |
43.77 |
215.35 |
Jul-23 |
118.70 |
106.00 |
114.00 |
32.80 |
29.00 |
31.19 |
153.44 |
Jun-23 |
116.40 |
114.05 |
114.05 |
31.84 |
31.20 |
31.20 |
153.51 |
May-23 |
152.00 |
106.40 |
117.30 |
41.58 |
29.11 |
32.09 |
157.88 |
Apr-23 |
162.00 |
146.30 |
156.90 |
44.32 |
37.18 |
42.92 |
211.18 |
Mar-23 |
141.78 |
96.80 |
141.78 |
38.79 |
24.90 |
38.79 |
190.83 |
Feb-23 |
154.00 |
98.65 |
99.15 |
54.41 |
31.65 |
31.93 |
133.45 |
Jan-23 |
240.90 |
147.90 |
149.00 |
61.20 |
47.27 |
47.98 |
200.55 |
Share Prices Of
2022
|
Dec-22 |
174.55 |
118.72 |
174.55 |
56.20 |
38.23 |
56.20 |
234.93 |
Nov-22 |
150.57 |
80.00 |
127.93 |
50.81 |
25.76 |
41.19 |
172.19 |
Oct-22 |
88.38 |
69.28 |
76.70 |
29.84 |
22.31 |
24.70 |
103.24 |
Sep-22 |
69.46 |
39.72 |
69.45 |
22.37 |
12.79 |
22.36 |
93.48 |
Aug-22 |
44.00 |
37.86 |
37.86 |
14.17 |
12.19 |
12.19 |
50.95 |
Jul-22 |
42.72 |
34.14 |
42.72 |
13.75 |
10.99 |
13.75 |
57.49 |
Jun-22 |
38.77 |
32.57 |
34.01 |
12.48 |
10.49 |
10.95 |
45.78 |
May-22 |
39.29 |
24.29 |
39.29 |
12.65 |
7.68 |
12.65 |
52.88 |
Apr-22 |
27.60 |
26.29 |
27.43 |
8.94 |
8.46 |
8.83 |
36.92 |
Mar-22 |
26.29 |
26.29 |
26.29 |
8.46 |
8.46 |
8.46 |
35.38 |
Feb-22 |
26.46 |
24.29 |
25.20 |
9.95 |
8.80 |
9.47 |
33.92 |
Jan-22 |
27.77 |
24.00 |
27.77 |
10.44 |
9.02 |
10.44 |
37.38 |
Share Prices Of
2021
|
Dec-21 |
26.46 |
23.86 |
26.46 |
9.95 |
8.97 |
9.95 |
35.61 |
Nov-21 |
26.29 |
24.29 |
25.00 |
9.88 |
8.87 |
9.40 |
33.65 |
Oct-21 |
26.43 |
25.00 |
25.71 |
9.94 |
9.40 |
9.67 |
34.61 |
Sep-21 |
26.25 |
25.43 |
26.25 |
9.87 |
9.56 |
9.87 |
35.33 |
Aug-21 |
26.25 |
24.00 |
26.25 |
9.87 |
8.57 |
9.87 |
35.33 |
Jul-21 |
24.00 |
24.00 |
24.00 |
9.02 |
9.02 |
9.02 |
32.30 |
Jun-21 |
25.26 |
24.00 |
24.00 |
9.50 |
9.02 |
9.02 |
32.30 |
May-21 |
24.00 |
20.00 |
24.00 |
9.02 |
6.27 |
9.02 |
32.30 |
Apr-21 |
24.00 |
24.00 |
24.00 |
9.02 |
9.02 |
9.02 |
32.30 |
Mar-21 |
25.26 |
24.00 |
25.26 |
9.50 |
9.02 |
9.50 |
34.00 |
Feb-21 |
25.26 |
24.00 |
24.00 |
14.65 |
13.92 |
13.92 |
32.30 |
Jan-21 |
24.00 |
24.00 |
24.00 |
13.92 |
13.92 |
13.92 |
32.30 |
|
|
|
|