Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
188.30
|
194.55
|
188.25
|
191.10
|
32200
|
37
|
6148.73
|
257.21
|
73878.15
|
02-may-2024
|
191.30
|
192.65
|
188.30
|
188.30
|
39900
|
52
|
7575.82
|
253.44
|
74611.11
|
30-apr-2024
|
195.00
|
198.00
|
190.00
|
195.00
|
33600
|
41
|
6556.27
|
262.46
|
74482.78
|
29-apr-2024
|
205.00
|
205.65
|
196.00
|
196.50
|
31500
|
41
|
6298.22
|
264.48
|
74671.28
|
26-apr-2024
|
210.00
|
211.80
|
201.10
|
201.10
|
38500
|
50
|
7860.97
|
270.67
|
73730.16
|
25-apr-2024
|
205.10
|
215.50
|
200.20
|
206.45
|
30100
|
40
|
6324.99
|
277.87
|
74339.44
|
24-apr-2024
|
181.00
|
212.45
|
181.00
|
210.50
|
249200
|
230
|
50942.19
|
283.32
|
73852.94
|
23-apr-2024
|
182.00
|
184.30
|
177.05
|
177.05
|
28700
|
38
|
5232.29
|
238.30
|
73738.45
|
22-apr-2024
|
181.50
|
183.95
|
180.00
|
180.00
|
27300
|
36
|
4961.60
|
242.27
|
73648.62
|
19-apr-2024
|
178.20
|
182.00
|
176.00
|
176.60
|
27300
|
39
|
4900.46
|
237.70
|
73088.33
|
|
|
|