|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Billwin Industries Ltd | Industry : Textiles - Products | BSE Code: | 543209 | | NSE Symbol: | NA | | P/E : | 25.86 | ISIN Demat: | INE0CRS01012 | | Div & Yield %: | 0 | | EPS : | 1.74 | Book Value: | 30.3840047 | | Market Cap (Rs.Cr): | 19.18 | | Face Value : | 10 | |
|
Apr-24 |
70.13 |
38.52 |
56.00 |
31.00 |
32.25 |
32.25 |
23.86 |
Mar-24 |
49.32 |
36.96 |
36.96 |
23.25 |
15.75 |
15.75 |
11.66 |
Feb-24 |
55.40 |
39.66 |
40.42 |
32.37 |
16.59 |
17.22 |
12.75 |
Jan-24 |
54.05 |
48.64 |
48.64 |
23.03 |
20.73 |
20.73 |
15.34 |
Share Prices Of
2023
|
Dec-23 |
56.08 |
50.67 |
55.43 |
24.19 |
20.50 |
23.63 |
17.48 |
Nov-23 |
56.53 |
33.78 |
50.00 |
27.61 |
12.50 |
21.31 |
15.77 |
Oct-23 |
32.43 |
32.43 |
32.43 |
13.82 |
13.82 |
13.82 |
10.23 |
Sep-23 |
33.78 |
30.40 |
33.78 |
14.40 |
12.96 |
14.40 |
10.65 |
Aug-23 |
39.19 |
33.65 |
33.71 |
16.70 |
14.31 |
14.37 |
10.63 |
Jul-23 |
39.15 |
37.90 |
39.15 |
16.69 |
16.15 |
16.69 |
12.35 |
Jun-23 |
36.82 |
27.09 |
34.12 |
17.05 |
11.08 |
14.54 |
10.76 |
May-23 |
29.05 |
28.14 |
29.05 |
12.38 |
11.99 |
12.38 |
9.16 |
Apr-23 |
26.75 |
25.40 |
26.75 |
11.40 |
10.83 |
11.40 |
8.44 |
Mar-23 |
29.05 |
25.34 |
26.54 |
12.38 |
9.88 |
11.31 |
8.37 |
Feb-23 |
27.70 |
26.55 |
26.59 |
39.71 |
38.06 |
38.11 |
8.38 |
Jan-23 |
30.54 |
26.89 |
27.94 |
46.07 |
36.53 |
40.05 |
8.81 |
Share Prices Of
2022
|
Dec-22 |
38.38 |
23.65 |
27.70 |
58.96 |
30.90 |
39.71 |
8.74 |
Nov-22 |
33.07 |
19.26 |
33.07 |
47.41 |
27.60 |
47.41 |
10.43 |
Oct-22 |
20.61 |
17.03 |
18.68 |
29.54 |
20.17 |
26.78 |
5.89 |
Sep-22 |
21.96 |
15.44 |
18.88 |
31.48 |
22.13 |
27.07 |
5.96 |
Aug-22 |
14.73 |
12.19 |
14.73 |
21.11 |
16.65 |
21.11 |
4.64 |
Jul-22 |
15.54 |
14.86 |
14.86 |
23.29 |
21.31 |
21.31 |
4.69 |
Jun-22 |
15.54 |
15.54 |
15.54 |
22.28 |
22.28 |
22.28 |
4.90 |
May-22 |
17.57 |
15.81 |
15.81 |
25.18 |
22.66 |
22.66 |
4.99 |
Apr-22 |
19.73 |
17.87 |
18.92 |
28.28 |
23.94 |
27.12 |
5.97 |
Mar-22 |
18.95 |
17.23 |
18.24 |
27.17 |
24.70 |
26.15 |
5.75 |
Feb-22 |
22.67 |
11.89 |
19.12 |
129.78 |
62.50 |
100.50 |
6.03 |
Jan-22 |
11.96 |
11.08 |
11.08 |
62.86 |
58.24 |
58.24 |
3.49 |
Share Prices Of
2021
|
Dec-21 |
11.08 |
11.08 |
11.08 |
58.24 |
58.24 |
58.24 |
3.49 |
Nov-21 |
11.96 |
11.96 |
11.96 |
62.86 |
62.86 |
62.86 |
3.77 |
Oct-21 |
12.87 |
11.96 |
11.96 |
67.65 |
62.86 |
62.86 |
3.77 |
Sep-21 |
15.24 |
11.49 |
12.60 |
80.08 |
54.59 |
66.23 |
3.97 |
Aug-21 |
12.50 |
9.86 |
10.61 |
65.70 |
50.97 |
55.75 |
3.35 |
Jul-21 |
12.16 |
9.26 |
12.16 |
63.92 |
42.45 |
63.92 |
3.84 |
Jun-21 |
14.66 |
9.29 |
11.49 |
88.01 |
39.61 |
60.37 |
3.62 |
May-21 |
15.27 |
15.27 |
15.27 |
80.26 |
80.26 |
80.26 |
4.82 |
Apr-21 |
18.92 |
15.94 |
15.94 |
99.43 |
83.81 |
83.81 |
5.03 |
Mar-21 |
23.65 |
18.92 |
18.92 |
124.29 |
99.43 |
99.43 |
5.97 |
Feb-21 |
26.48 |
20.54 |
25.67 |
59.66 |
44.65 |
57.83 |
8.10 |
Jan-21 |
26.42 |
22.63 |
22.63 |
59.51 |
50.99 |
50.99 |
7.14 |
|
|
|
|