Exchange |
Group |
|
|
|
|
|
|
17-may-2024
|
46.00
|
46.00
|
44.00
|
45.00
|
12000
|
4
|
537.00
|
19.18
|
73917.03
|
16-may-2024
|
46.00
|
46.79
|
44.86
|
45.63
|
18000
|
6
|
822.51
|
19.44
|
73663.72
|
14-may-2024
|
47.22
|
47.22
|
47.22
|
47.22
|
6000
|
2
|
283.32
|
20.12
|
73104.61
|
13-may-2024
|
47.88
|
49.70
|
47.88
|
49.70
|
6000
|
2
|
292.74
|
21.18
|
72776.13
|
08-may-2024
|
50.60
|
50.60
|
48.07
|
50.40
|
24000
|
8
|
1188.51
|
21.48
|
73466.39
|
07-may-2024
|
51.00
|
51.00
|
49.00
|
50.60
|
9000
|
3
|
451.80
|
21.56
|
73511.85
|
06-may-2024
|
52.85
|
53.27
|
49.00
|
50.85
|
54000
|
16
|
2744.88
|
21.67
|
73895.54
|
03-may-2024
|
52.41
|
52.41
|
50.40
|
50.75
|
66000
|
22
|
3349.95
|
21.63
|
73878.15
|
30-apr-2024
|
56.00
|
56.00
|
56.00
|
56.00
|
6000
|
2
|
336.00
|
23.86
|
74482.78
|
29-apr-2024
|
58.90
|
63.99
|
58.90
|
61.52
|
129000
|
42
|
7776.93
|
26.22
|
74671.28
|
|
|
|