|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nirmitee Robotics India Ltd | Industry : Miscellaneous | BSE Code: | 543194 | | NSE Symbol: | NA | | P/E : | 83.48 | ISIN Demat: | INE0CPQ01010 | | Div & Yield %: | 0 | | EPS : | 1.74 | Book Value: | 14.3734012 | | Market Cap (Rs.Cr): | 52.31 | | Face Value : | 10 | |
|
Apr-24 |
145.25 |
145.25 |
145.25 |
83.03 |
83.03 |
83.03 |
52.31 |
Mar-24 |
152.85 |
124.95 |
152.85 |
87.37 |
71.42 |
87.37 |
55.04 |
Feb-24 |
119.00 |
119.00 |
119.00 |
68.02 |
68.02 |
68.02 |
42.85 |
Jan-24 |
119.70 |
119.70 |
119.70 |
68.42 |
68.42 |
68.42 |
43.11 |
Share Prices Of
2023
|
Dec-23 |
126.35 |
126.00 |
126.00 |
72.22 |
72.02 |
72.02 |
45.37 |
Nov-23 |
140.00 |
133.00 |
133.00 |
80.03 |
76.03 |
76.03 |
47.90 |
Oct-23 |
140.00 |
140.00 |
140.00 |
80.03 |
80.03 |
80.03 |
50.42 |
Sep-23 |
138.00 |
109.00 |
138.00 |
78.88 |
62.31 |
78.88 |
49.70 |
Aug-23 |
113.50 |
107.85 |
109.00 |
65.66 |
61.00 |
62.31 |
39.25 |
Jul-23 |
119.00 |
106.70 |
112.15 |
68.69 |
57.59 |
64.11 |
40.39 |
Jun-23 |
107.00 |
94.10 |
105.00 |
62.33 |
52.92 |
60.02 |
37.81 |
May-23 |
102.00 |
101.00 |
101.00 |
58.88 |
57.73 |
57.73 |
36.37 |
Apr-23 |
104.00 |
104.00 |
104.00 |
59.45 |
59.45 |
59.45 |
37.45 |
Mar-23 |
115.50 |
103.95 |
103.95 |
66.02 |
59.42 |
59.42 |
37.43 |
Feb-23 |
123.00 |
100.95 |
106.00 |
141.23 |
110.16 |
115.67 |
38.17 |
Jan-23 |
135.00 |
79.25 |
121.65 |
163.02 |
86.48 |
132.75 |
43.81 |
Share Prices Of
2022
|
Dec-22 |
90.00 |
78.05 |
78.05 |
98.21 |
85.17 |
85.17 |
28.11 |
Nov-22 |
90.00 |
81.80 |
81.80 |
98.21 |
89.27 |
89.27 |
29.46 |
Oct-22 |
101.70 |
88.40 |
88.40 |
114.24 |
96.47 |
96.47 |
31.83 |
Sep-22 |
108.45 |
97.90 |
103.95 |
124.55 |
106.84 |
113.44 |
37.43 |
Aug-22 |
93.75 |
57.55 |
93.75 |
102.31 |
57.83 |
102.31 |
33.76 |
Jul-22 |
71.00 |
70.05 |
71.00 |
77.48 |
76.44 |
77.48 |
25.57 |
Jun-22 |
78.70 |
72.50 |
72.50 |
89.17 |
79.12 |
79.12 |
26.11 |
May-22 |
127.30 |
73.45 |
79.75 |
138.92 |
72.55 |
87.03 |
28.72 |
Apr-22 |
153.70 |
114.56 |
133.95 |
151.93 |
146.18 |
146.18 |
48.24 |
Mar-22 |
118.13 |
60.00 |
117.25 |
132.85 |
62.03 |
127.95 |
42.22 |
Feb-22 |
60.18 |
58.67 |
58.67 |
94.23 |
91.86 |
91.86 |
21.13 |
Jan-22 |
65.00 |
61.83 |
61.83 |
104.18 |
96.81 |
96.81 |
22.27 |
Share Prices Of
2021
|
Dec-21 |
63.50 |
63.50 |
63.50 |
99.42 |
99.42 |
99.42 |
22.87 |
Nov-21 |
69.17 |
65.83 |
65.83 |
113.78 |
103.08 |
103.08 |
23.71 |
Oct-21 |
75.00 |
68.17 |
68.17 |
117.43 |
106.73 |
106.73 |
24.55 |
Sep-21 |
76.67 |
75.38 |
75.38 |
120.04 |
118.03 |
118.03 |
27.15 |
Aug-21 |
79.33 |
73.00 |
78.38 |
124.21 |
114.30 |
122.73 |
28.23 |
Jul-21 |
82.83 |
75.33 |
75.33 |
133.73 |
117.95 |
117.95 |
27.13 |
Jun-21 |
98.34 |
65.00 |
85.52 |
153.96 |
101.77 |
133.90 |
30.80 |
May-21 |
66.67 |
60.96 |
65.00 |
108.73 |
95.44 |
101.77 |
23.41 |
Mar-21 |
60.67 |
60.00 |
60.67 |
94.99 |
92.91 |
94.99 |
21.85 |
Feb-21 |
60.50 |
58.00 |
59.17 |
70.28 |
67.38 |
68.73 |
21.31 |
Jan-21 |
56.00 |
42.68 |
55.83 |
65.25 |
38.36 |
64.86 |
20.11 |
|
|
|
|