Exchange |
Group |
|
|
|
|
|
|
09-apr-2024
|
145.25
|
145.25
|
145.25
|
145.25
|
900
|
1
|
130.73
|
52.31
|
74683.70
|
21-mar-2024
|
152.85
|
152.85
|
152.85
|
152.85
|
900
|
1
|
137.57
|
55.04
|
72641.19
|
20-mar-2024
|
145.60
|
145.60
|
131.85
|
145.60
|
3600
|
4
|
499.41
|
52.43
|
72101.69
|
18-mar-2024
|
138.75
|
138.75
|
138.75
|
138.75
|
900
|
1
|
124.88
|
49.97
|
72748.42
|
15-mar-2024
|
132.15
|
132.15
|
132.15
|
132.15
|
900
|
1
|
118.94
|
47.59
|
72643.43
|
13-mar-2024
|
139.10
|
139.10
|
125.90
|
125.90
|
3600
|
4
|
476.87
|
45.34
|
72761.89
|
12-mar-2024
|
132.50
|
132.50
|
132.50
|
132.50
|
2700
|
2
|
357.75
|
47.72
|
73667.96
|
07-mar-2024
|
131.15
|
131.15
|
131.15
|
131.15
|
900
|
1
|
118.04
|
47.23
|
74119.39
|
06-mar-2024
|
124.95
|
124.95
|
124.95
|
124.95
|
2700
|
3
|
337.37
|
45.00
|
74085.99
|
06-feb-2024
|
119.00
|
119.00
|
119.00
|
119.00
|
900
|
1
|
107.10
|
42.85
|
72186.09
|
|
|
|