|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tranway Technologies Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 542923 | | NSE Symbol: | NA | | P/E : | 32.73 | ISIN Demat: | INE0BIW01023 | | Div & Yield %: | 0 | | EPS : | 0.22 | Book Value: | 11.4986602 | | Market Cap (Rs.Cr): | 7.63 | | Face Value : | 10 | |
|
Mar-24 |
8.00 |
6.35 |
6.70 |
35.33 |
27.40 |
29.59 |
7.10 |
Feb-24 |
9.01 |
7.70 |
7.95 |
39.79 |
32.05 |
35.11 |
8.43 |
Jan-24 |
10.39 |
7.30 |
9.48 |
50.18 |
32.24 |
41.87 |
10.05 |
Share Prices Of
2023
|
Dec-23 |
8.25 |
6.65 |
7.95 |
36.43 |
29.37 |
35.11 |
8.43 |
Nov-23 |
8.25 |
7.81 |
8.25 |
36.43 |
34.49 |
36.43 |
8.74 |
Oct-23 |
9.48 |
7.50 |
9.00 |
47.25 |
31.44 |
39.75 |
9.54 |
Sep-23 |
8.30 |
7.40 |
7.90 |
36.65 |
32.24 |
34.89 |
8.37 |
Aug-23 |
8.45 |
6.65 |
7.20 |
37.32 |
27.24 |
31.80 |
7.63 |
Jul-23 |
8.85 |
7.01 |
7.01 |
39.08 |
30.96 |
30.96 |
7.43 |
Jun-23 |
9.10 |
8.01 |
8.50 |
40.19 |
35.37 |
37.54 |
9.01 |
May-23 |
10.30 |
7.90 |
10.28 |
45.58 |
33.53 |
45.40 |
10.90 |
Apr-23 |
9.55 |
7.40 |
8.95 |
42.17 |
27.02 |
39.52 |
9.49 |
Mar-23 |
10.80 |
8.51 |
10.00 |
47.69 |
33.67 |
44.16 |
10.60 |
Feb-23 |
10.17 |
9.00 |
9.45 |
82.92 |
73.38 |
77.05 |
10.02 |
Jan-23 |
11.90 |
9.26 |
11.90 |
97.02 |
75.50 |
97.02 |
12.61 |
Share Prices Of
2022
|
Dec-22 |
12.25 |
9.50 |
10.25 |
119.36 |
65.40 |
83.57 |
10.86 |
Nov-22 |
12.90 |
8.20 |
12.90 |
105.17 |
47.75 |
105.17 |
13.67 |
Oct-22 |
10.75 |
9.25 |
10.25 |
91.92 |
75.41 |
83.57 |
10.86 |
Sep-22 |
12.22 |
9.90 |
9.90 |
99.71 |
80.71 |
80.71 |
10.49 |
Aug-22 |
13.54 |
8.29 |
12.30 |
116.32 |
53.88 |
100.28 |
13.04 |
Jul-22 |
11.97 |
8.11 |
9.89 |
109.69 |
53.41 |
80.63 |
10.48 |
Jun-22 |
11.00 |
7.96 |
8.90 |
89.68 |
64.17 |
72.56 |
9.43 |
May-22 |
13.37 |
9.00 |
10.99 |
109.00 |
66.04 |
89.60 |
11.65 |
Apr-22 |
14.81 |
10.40 |
12.60 |
120.74 |
77.01 |
102.73 |
13.35 |
Mar-22 |
16.65 |
11.25 |
11.25 |
149.19 |
91.72 |
91.72 |
11.92 |
Feb-22 |
25.05 |
14.80 |
15.50 |
0.00 |
0.00 |
0.00 |
16.43 |
Jan-22 |
18.77 |
7.98 |
15.59 |
0.00 |
0.00 |
0.00 |
16.52 |
Share Prices Of
2021
|
Dec-21 |
9.50 |
6.65 |
6.65 |
719.20 |
352.41 |
352.41 |
7.05 |
Nov-21 |
7.65 |
7.65 |
7.65 |
405.40 |
405.40 |
405.40 |
8.11 |
Oct-21 |
8.50 |
7.83 |
8.50 |
450.45 |
382.24 |
450.45 |
9.01 |
Sep-21 |
8.70 |
8.51 |
8.70 |
461.05 |
441.13 |
461.05 |
9.22 |
Aug-21 |
10.00 |
8.40 |
8.95 |
529.94 |
417.79 |
474.30 |
9.49 |
Jul-21 |
8.91 |
6.11 |
8.91 |
472.18 |
323.79 |
472.18 |
9.44 |
Jun-21 |
7.68 |
5.87 |
6.41 |
406.99 |
284.87 |
339.69 |
6.79 |
May-21 |
8.50 |
7.00 |
8.08 |
450.45 |
370.96 |
428.19 |
8.56 |
Apr-21 |
11.65 |
7.23 |
7.35 |
645.07 |
376.89 |
389.51 |
7.79 |
Mar-21 |
11.78 |
6.75 |
10.61 |
629.08 |
331.67 |
562.27 |
11.25 |
Feb-21 |
6.98 |
4.00 |
6.98 |
92.47 |
45.88 |
92.47 |
7.40 |
Jan-21 |
5.10 |
4.35 |
4.79 |
68.24 |
57.63 |
63.46 |
5.08 |
|
|
|
|