Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
7.20
|
7.20
|
7.20
|
7.20
|
10000
|
1
|
72.00
|
7.63
|
74482.78
|
29-apr-2024
|
7.00
|
7.30
|
7.00
|
7.23
|
70000
|
7
|
500.20
|
7.66
|
74671.28
|
26-apr-2024
|
7.03
|
7.03
|
7.03
|
7.03
|
10000
|
1
|
70.30
|
7.45
|
73730.16
|
23-apr-2024
|
7.03
|
7.03
|
7.03
|
7.03
|
20000
|
2
|
140.60
|
7.45
|
73738.45
|
16-apr-2024
|
7.40
|
7.40
|
7.40
|
7.40
|
10000
|
1
|
74.00
|
7.84
|
72943.68
|
15-apr-2024
|
7.35
|
7.35
|
7.35
|
7.35
|
10000
|
1
|
73.50
|
7.79
|
73399.78
|
12-apr-2024
|
7.37
|
7.37
|
7.36
|
7.36
|
20000
|
2
|
147.30
|
7.80
|
74244.90
|
09-apr-2024
|
7.72
|
7.72
|
7.72
|
7.72
|
10000
|
1
|
77.20
|
8.18
|
74683.70
|
03-apr-2024
|
7.37
|
7.38
|
7.37
|
7.38
|
70000
|
7
|
516.50
|
7.82
|
73876.82
|
02-apr-2024
|
6.75
|
7.03
|
6.75
|
7.03
|
30000
|
3
|
208.10
|
7.45
|
73903.91
|
|
|
|