|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Valencia Nutrition Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 542910 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE08RT01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 15.1229953 | | Market Cap (Rs.Cr): | 61.44 | | Face Value : | 10 | |
|
Mar-24 |
56.00 |
50.54 |
50.54 |
0.00 |
0.00 |
0.00 |
70.57 |
Feb-24 |
51.53 |
43.31 |
51.53 |
0.00 |
0.00 |
0.00 |
51.17 |
Jan-24 |
46.07 |
33.75 |
45.56 |
0.00 |
0.00 |
0.00 |
45.24 |
Share Prices Of
2023
|
Dec-23 |
36.15 |
24.49 |
33.75 |
0.00 |
0.00 |
0.00 |
33.51 |
Nov-23 |
23.33 |
22.22 |
23.33 |
0.00 |
0.00 |
0.00 |
23.16 |
Oct-23 |
22.22 |
22.22 |
22.22 |
0.00 |
0.00 |
0.00 |
22.06 |
Aug-23 |
22.49 |
22.22 |
22.22 |
0.00 |
0.00 |
0.00 |
22.06 |
Jul-23 |
21.61 |
15.47 |
21.55 |
0.00 |
0.00 |
0.00 |
21.40 |
May-23 |
17.01 |
11.81 |
15.31 |
0.00 |
0.00 |
0.00 |
15.20 |
Apr-23 |
14.63 |
14.63 |
14.63 |
0.00 |
0.00 |
0.00 |
14.52 |
Mar-23 |
12.38 |
12.09 |
12.32 |
0.00 |
0.00 |
0.00 |
12.23 |
Jan-23 |
12.09 |
11.53 |
12.09 |
0.00 |
0.00 |
0.00 |
12.01 |
Share Prices Of
2022
|
Dec-22 |
11.67 |
10.58 |
11.05 |
0.00 |
0.00 |
0.00 |
10.98 |
Oct-22 |
12.88 |
12.26 |
12.26 |
0.00 |
0.00 |
0.00 |
12.18 |
Sep-22 |
13.58 |
6.16 |
12.29 |
0.00 |
0.00 |
0.00 |
12.20 |
Jun-22 |
7.71 |
7.71 |
7.71 |
0.00 |
0.00 |
0.00 |
7.65 |
May-22 |
7.71 |
7.71 |
7.71 |
0.00 |
0.00 |
0.00 |
7.65 |
Apr-22 |
7.88 |
7.71 |
7.88 |
0.00 |
0.00 |
0.00 |
7.82 |
Mar-22 |
9.06 |
7.17 |
8.33 |
0.00 |
0.00 |
0.00 |
8.27 |
Feb-22 |
9.84 |
8.33 |
8.35 |
0.00 |
0.00 |
0.00 |
8.29 |
Jan-22 |
9.06 |
8.97 |
9.06 |
0.00 |
0.00 |
0.00 |
8.99 |
Share Prices Of
2021
|
Dec-21 |
9.06 |
8.97 |
9.06 |
0.00 |
0.00 |
0.00 |
8.99 |
Oct-21 |
9.11 |
9.11 |
9.11 |
0.00 |
0.00 |
0.00 |
9.05 |
Sep-21 |
9.73 |
8.97 |
8.97 |
0.00 |
0.00 |
0.00 |
8.91 |
Aug-21 |
10.52 |
9.84 |
9.84 |
0.00 |
0.00 |
0.00 |
9.77 |
Jul-21 |
11.81 |
9.84 |
10.55 |
0.00 |
0.00 |
0.00 |
10.47 |
Jun-21 |
9.84 |
7.71 |
9.73 |
0.00 |
0.00 |
0.00 |
9.66 |
May-21 |
8.66 |
7.65 |
7.65 |
0.00 |
0.00 |
0.00 |
7.60 |
Apr-21 |
9.62 |
9.23 |
9.23 |
0.00 |
0.00 |
0.00 |
9.16 |
Mar-21 |
12.18 |
10.69 |
10.69 |
0.00 |
0.00 |
0.00 |
10.61 |
Feb-21 |
16.00 |
11.70 |
11.70 |
0.00 |
0.00 |
0.00 |
11.62 |
Jan-21 |
16.03 |
13.25 |
14.57 |
0.00 |
0.00 |
0.00 |
14.47 |
|
|
|
|