Exchange |
Group |
|
|
|
|
|
|
15-apr-2024
|
44.00
|
44.00
|
44.00
|
44.00
|
3000
|
1
|
132.00
|
61.44
|
73399.78
|
08-apr-2024
|
45.62
|
45.62
|
45.62
|
45.62
|
6000
|
2
|
273.72
|
63.70
|
74742.50
|
01-apr-2024
|
48.02
|
48.02
|
48.02
|
48.02
|
3000
|
1
|
144.06
|
67.05
|
74014.55
|
26-mar-2024
|
50.54
|
50.54
|
50.54
|
50.54
|
3000
|
1
|
151.62
|
70.57
|
72470.30
|
18-mar-2024
|
53.20
|
53.20
|
53.20
|
53.20
|
3000
|
1
|
159.60
|
74.28
|
72748.42
|
11-mar-2024
|
56.00
|
56.00
|
56.00
|
56.00
|
6000
|
2
|
336.00
|
78.19
|
73502.64
|
04-mar-2024
|
54.11
|
54.11
|
53.86
|
54.00
|
9000
|
3
|
863.82
|
53.62
|
73872.29
|
23-feb-2024
|
51.53
|
51.53
|
51.53
|
51.53
|
3000
|
1
|
274.83
|
51.17
|
73142.80
|
21-feb-2024
|
49.08
|
49.08
|
49.08
|
49.08
|
3000
|
1
|
261.75
|
48.73
|
72623.09
|
20-feb-2024
|
46.74
|
46.74
|
46.74
|
46.74
|
3000
|
1
|
249.30
|
46.41
|
73057.40
|
|
|
|