|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICL Organic Dairy Products Ltd | Industry : Trading | BSE Code: | 542935 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE0AU701018 | | Div & Yield %: | 0 | | EPS : | 0.04 | Book Value: | 20.0971459 | | Market Cap (Rs.Cr): | 23.83 | | Face Value : | 10 | |
|
Jan-24 |
39.71 |
39.71 |
39.71 |
340.47 |
340.47 |
340.47 |
23.83 |
Share Prices Of
2023
|
Dec-23 |
41.80 |
41.80 |
41.80 |
358.39 |
358.39 |
358.39 |
25.09 |
Nov-23 |
46.31 |
44.00 |
44.00 |
397.06 |
377.25 |
377.25 |
26.41 |
Oct-23 |
58.89 |
39.00 |
48.74 |
516.76 |
283.50 |
417.89 |
29.25 |
Sep-23 |
42.05 |
32.91 |
40.00 |
360.53 |
255.46 |
342.95 |
24.01 |
Jul-23 |
40.38 |
40.38 |
40.38 |
346.21 |
346.21 |
346.21 |
24.23 |
Jun-23 |
72.40 |
42.50 |
42.50 |
633.79 |
364.39 |
364.39 |
25.51 |
May-23 |
67.13 |
42.10 |
67.08 |
575.99 |
330.72 |
575.13 |
40.26 |
Apr-23 |
69.79 |
46.49 |
46.58 |
655.58 |
377.95 |
399.37 |
27.96 |
Share Prices Of
2022
|
Dec-22 |
62.50 |
56.00 |
56.00 |
540.19 |
480.14 |
480.14 |
33.61 |
Nov-22 |
66.75 |
63.45 |
63.45 |
572.30 |
544.01 |
544.01 |
38.08 |
Oct-22 |
70.25 |
41.55 |
70.25 |
602.31 |
325.32 |
602.31 |
42.16 |
Sep-22 |
44.15 |
20.05 |
44.15 |
378.54 |
160.31 |
378.54 |
26.50 |
Aug-22 |
22.20 |
16.30 |
21.10 |
190.34 |
129.06 |
180.91 |
12.66 |
Jun-22 |
18.30 |
15.15 |
17.15 |
159.07 |
123.38 |
147.04 |
10.29 |
May-22 |
17.80 |
11.50 |
15.92 |
152.61 |
90.71 |
136.50 |
9.55 |
Apr-22 |
16.15 |
13.10 |
15.00 |
138.47 |
112.32 |
128.61 |
9.00 |
Mar-22 |
17.90 |
10.19 |
17.90 |
153.47 |
74.19 |
153.47 |
10.74 |
Feb-22 |
17.90 |
11.21 |
12.63 |
132.62 |
67.28 |
75.80 |
7.58 |
Jan-22 |
18.25 |
11.45 |
13.35 |
128.55 |
59.61 |
80.12 |
8.01 |
Share Prices Of
2021
|
Dec-21 |
15.25 |
15.25 |
15.25 |
91.53 |
91.53 |
91.53 |
9.15 |
Nov-21 |
18.05 |
15.60 |
16.05 |
108.33 |
93.63 |
96.33 |
9.63 |
Oct-21 |
16.38 |
11.75 |
16.37 |
98.37 |
70.52 |
98.25 |
9.82 |
Sep-21 |
11.90 |
8.80 |
11.20 |
71.42 |
52.81 |
67.22 |
6.72 |
Aug-21 |
13.20 |
9.93 |
12.11 |
94.81 |
50.37 |
72.68 |
7.27 |
Jul-21 |
23.60 |
10.80 |
12.95 |
141.64 |
54.06 |
77.72 |
7.77 |
Jun-21 |
24.90 |
16.75 |
24.90 |
149.44 |
67.62 |
149.44 |
14.94 |
Mar-21 |
25.90 |
17.30 |
20.90 |
189.01 |
85.94 |
125.44 |
12.54 |
Feb-21 |
23.65 |
23.65 |
23.65 |
52.57 |
52.57 |
52.57 |
14.19 |
Jan-21 |
26.25 |
23.30 |
26.25 |
58.35 |
51.79 |
58.35 |
15.75 |
|
|
|
|