Exchange |
Group |
|
|
|
|
|
|
12-jan-2024
|
39.71
|
39.71
|
39.71
|
39.71
|
2000
|
1
|
79.42
|
23.83
|
72568.45
|
11-dec-2023
|
41.80
|
41.80
|
41.80
|
41.80
|
298000
|
45
|
12456.40
|
25.09
|
69928.53
|
13-nov-2023
|
44.00
|
44.00
|
44.00
|
44.00
|
2000
|
1
|
88.00
|
26.41
|
64933.87
|
01-nov-2023
|
46.31
|
46.31
|
46.31
|
46.31
|
4000
|
2
|
185.24
|
27.79
|
63591.33
|
31-oct-2023
|
48.74
|
48.74
|
48.74
|
48.74
|
122000
|
19
|
5946.28
|
29.25
|
63874.93
|
30-oct-2023
|
54.00
|
54.00
|
51.30
|
51.30
|
492000
|
102
|
25330.24
|
30.79
|
64112.65
|
27-oct-2023
|
54.75
|
55.00
|
52.30
|
54.00
|
182000
|
54
|
9830.60
|
32.41
|
63782.80
|
26-oct-2023
|
54.71
|
56.00
|
54.67
|
55.00
|
20000
|
10
|
1098.36
|
33.01
|
63148.15
|
25-oct-2023
|
56.10
|
58.89
|
55.16
|
57.54
|
18000
|
9
|
1023.32
|
34.53
|
64049.06
|
23-oct-2023
|
55.40
|
57.80
|
53.00
|
57.80
|
140000
|
58
|
7714.34
|
34.69
|
64571.88
|
|
|
|