|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hitachi Energy India Ltd | Industry : Electric Equipment | BSE Code: | 543187 | | NSE Symbol: | POWERINDIA | | P/E : | 409.03 | ISIN Demat: | INE07Y701011 | | Div & Yield %: | 0.03 | | EPS : | 23.81 | Book Value: | 288.9518489 | | Market Cap (Rs.Cr): | 41275.94 | | Face Value : | 2 | |
|
Apr-24 |
9,895.55 |
6,802.10 |
9,587.50 |
459.37 |
303.75 |
431.22 |
40,633.43 |
Mar-24 |
7,437.00 |
5,989.00 |
6,964.95 |
339.77 |
265.56 |
313.26 |
29,518.62 |
Feb-24 |
6,527.85 |
5,636.80 |
6,007.80 |
311.37 |
250.66 |
270.21 |
25,462.06 |
Jan-24 |
6,280.00 |
5,299.80 |
5,935.65 |
289.32 |
231.36 |
266.97 |
25,156.28 |
Share Prices Of
2023
|
Dec-23 |
5,380.00 |
4,715.15 |
5,250.25 |
247.96 |
210.83 |
236.14 |
22,251.44 |
Nov-23 |
4,940.00 |
4,126.00 |
4,671.90 |
227.26 |
183.72 |
210.13 |
19,800.29 |
Oct-23 |
4,660.50 |
3,900.00 |
4,137.20 |
214.56 |
173.60 |
186.08 |
17,534.15 |
Sep-23 |
4,680.00 |
4,094.35 |
4,107.15 |
215.54 |
183.58 |
184.73 |
17,406.79 |
Aug-23 |
4,800.00 |
3,908.00 |
4,402.90 |
222.98 |
170.76 |
198.03 |
18,660.23 |
Jul-23 |
4,370.00 |
3,933.00 |
3,942.70 |
204.11 |
176.46 |
177.33 |
16,709.82 |
Jun-23 |
4,290.90 |
3,811.80 |
4,155.10 |
201.93 |
170.16 |
186.88 |
17,610.01 |
May-23 |
4,093.00 |
3,283.05 |
3,846.45 |
188.32 |
140.83 |
173.00 |
16,301.90 |
Apr-23 |
3,391.05 |
3,030.00 |
3,304.10 |
157.18 |
135.61 |
148.61 |
14,003.33 |
Mar-23 |
3,570.00 |
3,083.50 |
3,340.05 |
167.01 |
135.19 |
150.22 |
14,155.69 |
Feb-23 |
3,474.85 |
2,906.00 |
3,324.40 |
86.44 |
66.23 |
78.32 |
14,089.36 |
Jan-23 |
3,406.25 |
2,965.70 |
3,101.35 |
81.58 |
68.27 |
73.06 |
13,144.04 |
Share Prices Of
2022
|
Dec-22 |
3,487.40 |
2,912.45 |
3,336.65 |
85.76 |
68.09 |
78.61 |
14,141.28 |
Nov-22 |
3,235.55 |
2,845.90 |
2,952.45 |
77.40 |
65.25 |
69.56 |
12,512.98 |
Oct-22 |
3,546.40 |
3,147.20 |
3,165.95 |
85.70 |
73.70 |
74.58 |
13,417.83 |
Sep-22 |
3,913.50 |
3,355.80 |
3,479.90 |
95.98 |
77.72 |
81.98 |
14,748.40 |
Aug-22 |
3,848.55 |
3,190.00 |
3,743.50 |
94.94 |
72.02 |
88.19 |
15,865.58 |
Jul-22 |
3,669.05 |
3,003.10 |
3,223.50 |
88.34 |
68.82 |
75.94 |
13,661.73 |
Jun-22 |
3,650.00 |
2,817.00 |
3,141.75 |
89.38 |
59.52 |
74.01 |
13,315.26 |
May-22 |
3,596.40 |
2,750.60 |
3,518.05 |
86.61 |
61.03 |
82.88 |
14,910.09 |
Apr-22 |
3,548.00 |
3,110.40 |
3,139.75 |
85.70 |
72.59 |
73.97 |
13,306.79 |
Mar-22 |
4,040.00 |
3,253.25 |
3,520.90 |
99.58 |
72.93 |
82.95 |
14,922.16 |
Feb-22 |
3,429.90 |
2,699.75 |
3,313.10 |
125.57 |
91.29 |
117.01 |
14,041.47 |
Jan-22 |
3,336.30 |
2,429.25 |
3,123.85 |
126.27 |
85.12 |
110.33 |
13,239.40 |
Share Prices Of
2021
|
Dec-21 |
2,852.00 |
2,372.00 |
2,533.95 |
104.49 |
81.26 |
89.49 |
10,739.30 |
Nov-21 |
2,754.00 |
2,164.30 |
2,614.45 |
102.46 |
76.15 |
92.34 |
11,080.48 |
Oct-21 |
2,798.20 |
2,187.80 |
2,208.75 |
103.62 |
76.54 |
78.01 |
9,361.05 |
Sep-21 |
2,573.70 |
2,090.60 |
2,435.05 |
96.87 |
63.88 |
86.00 |
10,320.15 |
Aug-21 |
2,275.15 |
1,555.55 |
2,134.05 |
82.08 |
46.17 |
75.37 |
9,044.46 |
Jul-21 |
2,080.00 |
1,836.95 |
1,929.90 |
79.18 |
61.45 |
68.16 |
8,179.24 |
Jun-21 |
2,000.00 |
1,751.45 |
1,889.45 |
74.38 |
59.62 |
66.73 |
8,007.81 |
May-21 |
2,201.60 |
1,672.15 |
1,940.95 |
89.34 |
58.44 |
68.55 |
8,226.07 |
Apr-21 |
1,860.00 |
1,347.20 |
1,803.95 |
67.73 |
46.16 |
63.71 |
7,645.44 |
Mar-21 |
1,483.20 |
1,269.45 |
1,367.30 |
54.90 |
43.42 |
48.29 |
5,794.85 |
Feb-21 |
1,656.00 |
1,202.55 |
1,439.45 |
67.29 |
41.12 |
50.84 |
6,100.63 |
Jan-21 |
1,360.00 |
1,199.20 |
1,207.15 |
50.61 |
41.89 |
42.63 |
5,116.10 |
|
|
|
|