Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
9776.95
|
9841.95
|
9588.80
|
9739.10
|
4271
|
1218
|
41578.17
|
41275.94
|
73878.15
|
02-may-2024
|
9568.35
|
9989.60
|
9449.40
|
9780.05
|
13225
|
3838
|
128233.60
|
41449.49
|
74611.11
|
30-apr-2024
|
8893.75
|
9895.55
|
8722.15
|
9587.50
|
19324
|
5343
|
178647.57
|
40633.43
|
74482.78
|
29-apr-2024
|
9100.00
|
9100.00
|
8619.55
|
8679.10
|
5843
|
1703
|
51382.98
|
36783.48
|
74671.28
|
26-apr-2024
|
9350.00
|
9625.40
|
8807.50
|
8919.90
|
11099
|
3657
|
101303.34
|
37804.03
|
73730.16
|
25-apr-2024
|
8219.95
|
9765.30
|
8050.00
|
9341.90
|
22938
|
6556
|
210738.97
|
39592.54
|
74339.44
|
24-apr-2024
|
8230.85
|
8350.00
|
8150.00
|
8213.30
|
1697
|
594
|
14000.81
|
34809.34
|
73852.94
|
23-apr-2024
|
8133.45
|
8133.45
|
7956.35
|
8070.40
|
2595
|
832
|
20820.89
|
34203.71
|
73738.45
|
22-apr-2024
|
8293.75
|
8315.90
|
8080.00
|
8132.25
|
2435
|
639
|
19977.35
|
34465.84
|
73648.62
|
19-apr-2024
|
8299.85
|
8500.25
|
8030.20
|
8242.70
|
9940
|
2768
|
82224.38
|
34933.94
|
73088.33
|
|
|
|