|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Anuroop Packaging Ltd | Industry : Packaging | BSE Code: | 542865 | | NSE Symbol: | NA | | P/E : | 17.06 | ISIN Demat: | INE490Z01012 | | Div & Yield %: | 0 | | EPS : | 1.24 | Book Value: | 14.7114321 | | Market Cap (Rs.Cr): | 22.56 | | Face Value : | 10 | |
|
Apr-24 |
24.00 |
19.20 |
23.58 |
26.41 |
19.44 |
24.65 |
25.14 |
Mar-24 |
22.37 |
18.23 |
18.88 |
23.85 |
18.31 |
19.74 |
20.13 |
Feb-24 |
24.52 |
18.15 |
22.37 |
26.48 |
17.37 |
23.39 |
23.85 |
Jan-24 |
23.02 |
17.77 |
18.84 |
24.41 |
18.58 |
19.70 |
20.09 |
Share Prices Of
2023
|
Dec-23 |
20.89 |
16.75 |
20.89 |
21.84 |
17.18 |
21.84 |
22.28 |
Nov-23 |
22.29 |
16.74 |
16.74 |
23.94 |
17.50 |
17.50 |
17.85 |
Oct-23 |
20.32 |
15.78 |
18.01 |
23.46 |
14.93 |
18.83 |
19.20 |
Sep-23 |
22.69 |
15.70 |
17.57 |
24.21 |
16.16 |
18.37 |
18.73 |
Aug-23 |
23.84 |
19.70 |
21.65 |
26.51 |
18.67 |
22.63 |
23.09 |
Jul-23 |
30.30 |
21.50 |
22.80 |
33.10 |
21.50 |
23.83 |
24.31 |
Jun-23 |
30.40 |
26.18 |
27.00 |
35.07 |
25.59 |
28.23 |
28.79 |
May-23 |
36.00 |
28.60 |
30.30 |
45.24 |
27.58 |
31.68 |
32.31 |
Apr-23 |
37.90 |
26.15 |
32.02 |
45.48 |
21.09 |
33.47 |
34.14 |
Mar-23 |
48.00 |
26.50 |
33.14 |
50.18 |
22.15 |
34.64 |
35.34 |
Feb-23 |
50.00 |
38.05 |
41.00 |
64.23 |
45.42 |
52.67 |
43.72 |
Jan-23 |
49.60 |
31.80 |
43.45 |
65.91 |
35.35 |
55.82 |
46.33 |
Share Prices Of
2022
|
Dec-22 |
36.55 |
26.00 |
32.50 |
48.97 |
28.66 |
41.75 |
34.65 |
Nov-22 |
31.10 |
23.60 |
29.75 |
42.41 |
27.73 |
38.22 |
31.72 |
Oct-22 |
31.60 |
23.40 |
26.05 |
49.25 |
28.14 |
33.47 |
27.78 |
Sep-22 |
34.95 |
21.10 |
24.95 |
52.48 |
23.83 |
32.05 |
26.60 |
Aug-22 |
30.60 |
22.65 |
30.60 |
39.31 |
29.03 |
39.31 |
32.63 |
Jul-22 |
27.50 |
24.35 |
26.20 |
38.10 |
30.47 |
33.66 |
27.94 |
Jun-22 |
26.45 |
20.70 |
25.35 |
35.45 |
26.59 |
32.57 |
27.03 |
May-22 |
22.40 |
16.00 |
22.40 |
28.78 |
20.56 |
28.78 |
23.89 |
Apr-22 |
18.45 |
15.25 |
17.00 |
23.70 |
19.59 |
21.84 |
18.13 |
Mar-22 |
16.00 |
14.00 |
15.25 |
20.56 |
17.80 |
19.59 |
16.26 |
Feb-22 |
18.50 |
15.60 |
16.60 |
48.11 |
40.06 |
43.17 |
17.70 |
Jan-22 |
22.00 |
16.10 |
16.40 |
61.40 |
41.49 |
42.65 |
17.49 |
Share Prices Of
2021
|
Dec-21 |
17.99 |
14.50 |
16.25 |
46.79 |
36.45 |
42.26 |
17.33 |
Nov-21 |
15.00 |
13.00 |
15.00 |
39.01 |
33.81 |
39.01 |
15.99 |
Oct-21 |
14.81 |
12.50 |
13.48 |
28.78 |
24.29 |
26.18 |
10.73 |
Sep-21 |
13.95 |
13.03 |
13.03 |
28.06 |
25.32 |
25.32 |
10.38 |
Aug-21 |
18.28 |
12.70 |
13.51 |
41.21 |
24.66 |
26.25 |
10.76 |
Jul-21 |
13.84 |
8.95 |
12.89 |
28.77 |
16.16 |
25.04 |
10.27 |
Jun-21 |
12.50 |
10.58 |
10.58 |
26.05 |
20.55 |
20.55 |
8.43 |
May-21 |
14.24 |
8.18 |
11.82 |
30.57 |
13.24 |
22.96 |
9.42 |
Apr-21 |
8.18 |
7.65 |
7.65 |
16.98 |
14.85 |
14.85 |
6.09 |
Mar-21 |
8.95 |
6.83 |
7.55 |
17.38 |
13.27 |
14.67 |
6.01 |
Feb-21 |
9.72 |
8.32 |
8.95 |
8.60 |
6.56 |
7.05 |
7.12 |
Jan-21 |
10.58 |
10.58 |
10.58 |
8.34 |
8.34 |
8.34 |
8.43 |
|
|
|
|