Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
22.26
|
23.00
|
21.15
|
21.16
|
28908
|
114
|
622.85
|
22.56
|
73511.85
|
06-may-2024
|
22.95
|
22.95
|
21.82
|
22.26
|
23110
|
121
|
519.38
|
23.74
|
73895.54
|
03-may-2024
|
23.05
|
23.94
|
22.00
|
22.92
|
63811
|
176
|
1470.29
|
24.44
|
73878.15
|
02-may-2024
|
23.16
|
23.98
|
22.80
|
22.99
|
8133
|
110
|
188.05
|
24.51
|
74611.11
|
30-apr-2024
|
23.50
|
23.65
|
22.62
|
23.58
|
18967
|
76
|
442.92
|
25.14
|
74482.78
|
29-apr-2024
|
23.02
|
24.00
|
22.70
|
22.80
|
21354
|
158
|
493.28
|
24.31
|
74671.28
|
26-apr-2024
|
23.65
|
23.95
|
22.89
|
23.37
|
16237
|
111
|
379.06
|
24.92
|
73730.16
|
25-apr-2024
|
23.15
|
23.74
|
22.70
|
23.65
|
16599
|
91
|
388.71
|
25.22
|
74339.44
|
24-apr-2024
|
23.00
|
23.38
|
22.30
|
23.10
|
20482
|
135
|
471.03
|
24.63
|
73852.94
|
23-apr-2024
|
22.50
|
23.29
|
22.15
|
22.33
|
16006
|
134
|
361.20
|
23.81
|
73738.45
|
|
|
|