|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Alphalogic Techsys Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 542770 | | NSE Symbol: | NA | | P/E : | 256.88 | ISIN Demat: | INE08E401029 | | Div & Yield %: | 0 | | EPS : | 0.57 | Book Value: | 6.0106397 | | Market Cap (Rs.Cr): | 686.05 | | Face Value : | 5 | |
|
Mar-24 |
89.98 |
72.70 |
79.42 |
224.26 |
169.44 |
197.94 |
372.12 |
Feb-24 |
92.50 |
68.66 |
88.79 |
239.82 |
171.12 |
221.29 |
416.02 |
Jan-24 |
83.99 |
66.30 |
71.48 |
217.83 |
162.08 |
178.15 |
334.92 |
Share Prices Of
2023
|
Dec-23 |
69.62 |
55.44 |
66.27 |
172.06 |
165.16 |
165.16 |
310.51 |
Nov-23 |
60.00 |
45.50 |
57.71 |
152.71 |
113.39 |
143.84 |
270.42 |
Oct-23 |
50.31 |
33.83 |
46.42 |
125.39 |
84.31 |
115.69 |
217.50 |
Sep-23 |
43.93 |
34.52 |
34.52 |
109.48 |
86.04 |
86.04 |
161.76 |
Aug-23 |
38.24 |
32.55 |
35.21 |
97.83 |
76.58 |
87.76 |
165.00 |
Jul-23 |
37.65 |
32.63 |
34.96 |
96.93 |
76.56 |
87.13 |
163.80 |
Jun-23 |
39.73 |
27.79 |
35.72 |
99.47 |
67.81 |
89.02 |
167.35 |
May-23 |
31.11 |
27.01 |
28.39 |
80.37 |
64.78 |
70.75 |
133.02 |
Apr-23 |
30.38 |
23.14 |
27.49 |
78.96 |
53.19 |
68.51 |
128.80 |
Mar-23 |
26.18 |
18.77 |
24.11 |
69.37 |
40.31 |
60.08 |
112.95 |
Feb-23 |
27.86 |
24.68 |
25.13 |
112.91 |
92.87 |
97.30 |
117.73 |
Jan-23 |
31.65 |
26.36 |
26.96 |
129.31 |
98.99 |
104.41 |
126.34 |
Share Prices Of
2022
|
Dec-22 |
30.00 |
26.10 |
28.61 |
124.08 |
99.22 |
110.80 |
134.07 |
Nov-22 |
30.71 |
27.79 |
28.84 |
119.71 |
104.78 |
111.67 |
135.12 |
Oct-22 |
33.08 |
26.85 |
29.85 |
131.30 |
98.39 |
111.37 |
134.76 |
Sep-22 |
37.35 |
25.50 |
29.44 |
152.75 |
109.00 |
109.83 |
132.90 |
Aug-22 |
29.13 |
19.08 |
26.80 |
122.20 |
57.46 |
99.99 |
120.99 |
Jul-22 |
23.95 |
18.00 |
21.50 |
101.31 |
57.36 |
80.22 |
97.06 |
Jun-22 |
23.38 |
13.00 |
21.13 |
96.50 |
41.28 |
78.82 |
95.37 |
May-22 |
19.48 |
13.95 |
16.85 |
82.51 |
44.82 |
62.87 |
76.07 |
Apr-22 |
20.40 |
17.00 |
18.38 |
83.48 |
62.33 |
68.56 |
82.96 |
Mar-22 |
20.93 |
16.83 |
18.18 |
85.98 |
58.11 |
67.81 |
82.05 |
Feb-22 |
25.45 |
17.03 |
20.05 |
205.01 |
122.37 |
153.42 |
90.52 |
Jan-22 |
25.00 |
19.00 |
21.03 |
181.34 |
115.31 |
146.41 |
86.38 |
Share Prices Of
2021
|
Dec-21 |
25.93 |
12.55 |
22.45 |
197.89 |
87.39 |
156.33 |
92.23 |
Nov-21 |
18.98 |
14.55 |
14.78 |
141.65 |
91.85 |
102.88 |
60.70 |
Oct-21 |
17.70 |
13.71 |
17.50 |
100.19 |
95.57 |
121.86 |
71.90 |
Sep-21 |
16.71 |
12.48 |
13.06 |
124.58 |
82.49 |
90.96 |
53.67 |
Aug-21 |
20.75 |
14.55 |
15.24 |
124.73 |
91.78 |
106.11 |
62.60 |
Jul-21 |
14.62 |
8.31 |
14.62 |
101.79 |
56.05 |
101.79 |
60.06 |
Jun-21 |
8.58 |
5.89 |
8.18 |
63.24 |
40.52 |
56.93 |
33.59 |
May-21 |
7.30 |
5.27 |
6.49 |
54.88 |
36.70 |
45.17 |
26.65 |
Apr-21 |
6.49 |
5.19 |
5.49 |
45.17 |
35.81 |
38.20 |
22.54 |
Mar-21 |
5.76 |
4.86 |
5.76 |
40.09 |
33.88 |
40.09 |
23.65 |
Feb-21 |
5.62 |
5.62 |
5.62 |
11.49 |
11.49 |
11.49 |
23.10 |
|
|
|
|