Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
146.42
|
146.42
|
146.42
|
146.42
|
13700
|
154
|
2005.95
|
686.05
|
73730.16
|
25-apr-2024
|
139.45
|
139.45
|
139.45
|
139.45
|
20593
|
186
|
2871.69
|
653.39
|
74339.44
|
24-apr-2024
|
129.00
|
132.81
|
126.49
|
132.81
|
25983
|
373
|
3389.23
|
622.28
|
73852.94
|
23-apr-2024
|
124.50
|
126.49
|
124.30
|
126.49
|
28980
|
299
|
3657.45
|
592.67
|
73738.45
|
22-apr-2024
|
117.00
|
120.47
|
117.00
|
120.47
|
73594
|
447
|
8857.19
|
564.46
|
73648.62
|
19-apr-2024
|
114.65
|
114.74
|
112.50
|
114.74
|
38901
|
368
|
4444.84
|
537.61
|
73088.33
|
18-apr-2024
|
108.95
|
109.28
|
104.00
|
109.28
|
24706
|
305
|
2686.50
|
512.03
|
72488.99
|
16-apr-2024
|
101.54
|
105.50
|
101.00
|
104.08
|
17048
|
244
|
1764.57
|
487.67
|
72943.68
|
15-apr-2024
|
100.00
|
104.00
|
98.89
|
100.55
|
17580
|
395
|
1766.40
|
471.13
|
73399.78
|
12-apr-2024
|
104.00
|
106.80
|
100.63
|
104.09
|
25734
|
296
|
2683.06
|
487.71
|
74244.90
|
|
|
|