|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Transpact Enterprises Ltd | Industry : Trading | BSE Code: | 542765 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE06YD01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 13.7907584 | | Market Cap (Rs.Cr): | 13.96 | | Face Value : | 10 | |
|
Mar-24 |
394.20 |
394.20 |
394.20 |
0.00 |
0.00 |
0.00 |
15.24 |
Feb-24 |
414.90 |
414.90 |
414.90 |
0.00 |
0.00 |
0.00 |
16.05 |
Jan-24 |
483.80 |
390.00 |
436.70 |
0.00 |
0.00 |
0.00 |
16.89 |
Share Prices Of
2023
|
Dec-23 |
385.00 |
300.00 |
385.00 |
0.00 |
0.00 |
0.00 |
14.89 |
Nov-23 |
332.00 |
247.00 |
331.50 |
0.00 |
0.00 |
0.00 |
12.82 |
Oct-23 |
325.20 |
223.00 |
263.10 |
0.00 |
0.00 |
0.00 |
10.17 |
Sep-23 |
212.75 |
136.80 |
212.75 |
0.00 |
0.00 |
0.00 |
8.23 |
Aug-23 |
146.95 |
120.40 |
130.30 |
0.00 |
0.00 |
0.00 |
5.04 |
Jul-23 |
157.40 |
130.00 |
133.65 |
0.00 |
0.00 |
0.00 |
5.17 |
Jun-23 |
182.70 |
141.05 |
150.00 |
0.00 |
0.00 |
0.00 |
5.80 |
May-23 |
224.00 |
130.05 |
163.40 |
0.00 |
0.00 |
0.00 |
6.32 |
Apr-23 |
243.95 |
114.00 |
195.00 |
0.00 |
0.00 |
0.00 |
7.54 |
Mar-23 |
130.00 |
86.00 |
95.00 |
0.00 |
0.00 |
0.00 |
3.67 |
Feb-23 |
134.00 |
130.00 |
134.00 |
0.00 |
0.00 |
0.00 |
5.18 |
Jan-23 |
180.00 |
147.00 |
147.00 |
0.00 |
0.00 |
0.00 |
5.68 |
Share Prices Of
2022
|
Dec-22 |
180.00 |
132.00 |
153.50 |
0.00 |
0.00 |
0.00 |
5.94 |
Nov-22 |
135.00 |
127.20 |
130.20 |
0.00 |
0.00 |
0.00 |
5.04 |
Jan-22 |
148.30 |
148.30 |
148.30 |
0.00 |
0.00 |
0.00 |
5.74 |
Share Prices Of
2021
|
Nov-21 |
154.00 |
154.00 |
154.00 |
0.00 |
0.00 |
0.00 |
5.96 |
Aug-21 |
162.00 |
160.60 |
160.60 |
0.00 |
0.00 |
0.00 |
6.21 |
Jul-21 |
160.60 |
160.60 |
160.60 |
0.00 |
0.00 |
0.00 |
6.21 |
Jun-21 |
162.00 |
162.00 |
162.00 |
0.00 |
0.00 |
0.00 |
6.27 |
May-21 |
176.50 |
158.00 |
160.60 |
0.00 |
0.00 |
0.00 |
6.21 |
Apr-21 |
162.00 |
154.00 |
154.00 |
0.00 |
0.00 |
0.00 |
5.96 |
Mar-21 |
162.00 |
162.00 |
162.00 |
0.00 |
0.00 |
0.00 |
6.27 |
Feb-21 |
162.00 |
142.55 |
162.00 |
0.00 |
0.00 |
0.00 |
6.27 |
Jan-21 |
142.00 |
129.00 |
142.00 |
0.00 |
0.00 |
0.00 |
5.49 |
|
|
|
|