Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
361.00
|
361.00
|
361.00
|
361.00
|
22000
|
8
|
7942.00
|
13.96
|
73088.33
|
16-apr-2024
|
380.00
|
380.00
|
380.00
|
380.00
|
32000
|
9
|
12160.00
|
14.70
|
72943.68
|
08-apr-2024
|
374.50
|
400.00
|
374.50
|
400.00
|
2000
|
2
|
774.50
|
15.47
|
74742.50
|
27-mar-2024
|
394.20
|
394.20
|
394.20
|
394.20
|
20000
|
7
|
7884.00
|
15.24
|
72996.31
|
05-feb-2024
|
414.90
|
414.90
|
414.90
|
414.90
|
1000
|
1
|
414.90
|
16.05
|
71731.42
|
29-jan-2024
|
436.70
|
436.70
|
436.70
|
436.70
|
1000
|
1
|
436.70
|
16.89
|
71941.57
|
23-jan-2024
|
459.65
|
459.65
|
459.65
|
459.65
|
1000
|
1
|
459.65
|
17.78
|
70370.55
|
05-jan-2024
|
483.80
|
483.80
|
470.00
|
483.80
|
6000
|
6
|
2876.40
|
18.71
|
72026.15
|
04-jan-2024
|
460.80
|
460.80
|
460.80
|
460.80
|
3000
|
3
|
1382.40
|
17.82
|
71847.57
|
03-jan-2024
|
438.90
|
438.90
|
438.90
|
438.90
|
1000
|
1
|
438.90
|
16.97
|
71356.60
|
|
|
|