|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Novateor Research Laboratories Ltd | Industry : Personal Care - Indian | BSE Code: | 542771 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE08JY01013 | | Div & Yield %: | 0 | | EPS : | 0.08 | Book Value: | 15.6786203 | | Market Cap (Rs.Cr): | 19.82 | | Face Value : | 10 | |
|
Apr-24 |
40.36 |
36.44 |
40.17 |
487.77 |
440.39 |
485.47 |
19.42 |
Feb-24 |
42.48 |
42.48 |
42.48 |
513.39 |
513.39 |
513.39 |
20.54 |
Jan-24 |
46.95 |
35.00 |
44.61 |
567.41 |
353.33 |
539.13 |
21.57 |
Share Prices Of
2023
|
Dec-23 |
39.03 |
28.00 |
35.00 |
570.86 |
338.39 |
422.99 |
16.92 |
Nov-23 |
34.00 |
27.95 |
28.00 |
410.90 |
337.79 |
338.39 |
13.54 |
Oct-23 |
32.80 |
25.60 |
30.33 |
428.68 |
261.14 |
366.55 |
14.66 |
Sep-23 |
32.00 |
26.05 |
32.00 |
386.73 |
256.29 |
386.73 |
15.47 |
Aug-23 |
32.00 |
23.30 |
32.00 |
386.73 |
281.59 |
386.73 |
15.47 |
Jul-23 |
25.50 |
25.50 |
25.50 |
308.18 |
308.18 |
308.18 |
12.33 |
Jun-23 |
22.00 |
19.90 |
22.00 |
265.88 |
240.50 |
265.88 |
10.64 |
May-23 |
24.00 |
17.50 |
17.50 |
290.05 |
211.49 |
211.49 |
8.46 |
Apr-23 |
21.00 |
21.00 |
21.00 |
253.79 |
253.79 |
253.79 |
10.15 |
Mar-23 |
18.50 |
16.10 |
18.50 |
223.58 |
194.58 |
223.58 |
8.94 |
Feb-23 |
26.20 |
15.10 |
16.00 |
75.35 |
28.70 |
32.23 |
7.73 |
Jan-23 |
22.90 |
20.90 |
22.90 |
46.13 |
38.42 |
46.13 |
11.07 |
Share Prices Of
2022
|
Dec-22 |
20.40 |
10.60 |
20.00 |
41.91 |
15.80 |
40.28 |
9.67 |
Oct-22 |
14.20 |
13.20 |
13.20 |
28.60 |
26.59 |
26.59 |
6.38 |
Sep-22 |
15.60 |
11.19 |
14.40 |
34.04 |
22.54 |
29.01 |
6.96 |
Aug-22 |
13.00 |
11.75 |
11.75 |
26.19 |
23.67 |
23.67 |
5.68 |
Jul-22 |
13.99 |
11.51 |
13.45 |
29.53 |
21.61 |
27.09 |
6.50 |
Jun-22 |
12.01 |
8.65 |
11.40 |
26.29 |
17.42 |
22.96 |
5.51 |
May-22 |
9.70 |
8.84 |
8.84 |
19.54 |
17.81 |
17.81 |
4.27 |
Apr-22 |
9.73 |
8.79 |
9.73 |
19.60 |
17.71 |
19.60 |
4.70 |
Mar-22 |
8.82 |
8.00 |
8.50 |
17.77 |
16.11 |
17.12 |
4.11 |
Feb-22 |
12.17 |
8.30 |
8.30 |
588.32 |
401.24 |
401.24 |
4.01 |
Jan-22 |
10.44 |
7.41 |
8.08 |
504.69 |
337.27 |
390.60 |
3.91 |
Share Prices Of
2021
|
Dec-21 |
10.02 |
8.64 |
9.99 |
484.38 |
411.95 |
482.93 |
4.83 |
Nov-21 |
10.09 |
8.35 |
8.35 |
512.66 |
403.65 |
403.65 |
4.04 |
Oct-21 |
17.07 |
10.28 |
10.28 |
911.72 |
496.95 |
496.95 |
4.97 |
Sep-21 |
12.79 |
6.00 |
12.79 |
618.29 |
290.05 |
618.29 |
6.18 |
Aug-21 |
7.95 |
5.70 |
5.80 |
384.32 |
270.80 |
280.38 |
2.80 |
Jul-21 |
7.70 |
6.06 |
6.30 |
372.23 |
281.79 |
304.55 |
3.05 |
Jun-21 |
9.15 |
6.70 |
7.90 |
447.21 |
323.89 |
381.90 |
3.82 |
May-21 |
8.58 |
6.62 |
7.21 |
465.80 |
276.21 |
348.54 |
3.49 |
Apr-21 |
7.84 |
5.85 |
7.84 |
379.00 |
282.80 |
379.00 |
3.79 |
Mar-21 |
7.73 |
6.05 |
6.26 |
412.06 |
268.91 |
302.62 |
3.03 |
Feb-21 |
7.37 |
4.74 |
7.37 |
0.00 |
0.00 |
0.00 |
3.56 |
Jan-21 |
7.31 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
2.19 |
|
|
|
|