Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
44.20
|
44.27
|
41.00
|
41.00
|
24000
|
8
|
1041.87
|
19.82
|
73878.15
|
02-may-2024
|
42.15
|
42.17
|
42.15
|
42.17
|
12000
|
2
|
505.92
|
20.39
|
74611.11
|
30-apr-2024
|
40.00
|
40.17
|
40.00
|
40.17
|
12000
|
2
|
481.02
|
19.42
|
74482.78
|
29-apr-2024
|
38.26
|
38.26
|
38.26
|
38.26
|
6000
|
1
|
229.56
|
18.50
|
74671.28
|
19-apr-2024
|
36.44
|
36.44
|
36.44
|
36.44
|
6000
|
1
|
218.64
|
17.62
|
73088.33
|
18-apr-2024
|
38.35
|
38.35
|
38.35
|
38.35
|
12000
|
2
|
460.20
|
18.54
|
72488.99
|
09-apr-2024
|
40.36
|
40.36
|
40.36
|
40.36
|
6000
|
1
|
242.16
|
19.51
|
74683.70
|
01-feb-2024
|
42.48
|
42.48
|
42.48
|
42.48
|
6000
|
1
|
254.88
|
20.54
|
71645.30
|
11-jan-2024
|
44.61
|
44.61
|
44.61
|
44.61
|
6000
|
1
|
267.66
|
21.57
|
71721.18
|
10-jan-2024
|
46.95
|
46.95
|
46.95
|
46.95
|
6000
|
1
|
281.70
|
22.70
|
71657.71
|
|
|
|