|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gian Lifecare Ltd | Industry : Healthcare | BSE Code: | 542918 | | NSE Symbol: | NA | | P/E : | 17.41 | ISIN Demat: | INE063601012 | | Div & Yield %: | 0 | | EPS : | 1.15 | Book Value: | 15.261797 | | Market Cap (Rs.Cr): | 20.7 | | Face Value : | 10 | |
|
Apr-24 |
25.07 |
19.27 |
20.16 |
6.74 |
4.18 |
4.77 |
20.85 |
Mar-24 |
29.00 |
21.19 |
24.46 |
8.10 |
4.57 |
5.79 |
25.30 |
Feb-24 |
26.40 |
21.00 |
24.23 |
6.48 |
4.84 |
5.73 |
25.06 |
Jan-24 |
25.20 |
18.50 |
22.24 |
6.41 |
4.24 |
5.26 |
23.00 |
Share Prices Of
2023
|
Dec-23 |
21.99 |
18.49 |
19.85 |
5.36 |
4.26 |
4.70 |
20.53 |
Nov-23 |
22.20 |
18.61 |
19.14 |
5.62 |
4.28 |
4.53 |
19.79 |
Oct-23 |
22.99 |
19.46 |
20.75 |
5.79 |
4.38 |
4.91 |
21.46 |
Sep-23 |
28.84 |
23.00 |
23.41 |
7.36 |
5.27 |
5.54 |
24.21 |
Aug-23 |
26.62 |
18.25 |
26.57 |
6.31 |
4.17 |
6.29 |
27.48 |
Jul-23 |
24.45 |
19.32 |
19.93 |
6.54 |
4.31 |
4.72 |
20.61 |
Jun-23 |
23.39 |
18.16 |
21.44 |
5.99 |
3.77 |
5.07 |
22.17 |
May-23 |
26.89 |
20.70 |
21.80 |
6.87 |
4.80 |
5.16 |
22.54 |
Apr-23 |
25.99 |
17.01 |
23.92 |
7.30 |
3.83 |
5.66 |
24.74 |
Mar-23 |
23.25 |
16.98 |
17.01 |
5.66 |
4.01 |
4.03 |
17.59 |
Feb-23 |
26.15 |
22.10 |
22.75 |
6.49 |
5.03 |
5.38 |
23.53 |
Jan-23 |
31.75 |
19.50 |
24.70 |
8.17 |
4.40 |
5.85 |
25.54 |
Share Prices Of
2022
|
Dec-22 |
27.70 |
19.55 |
22.05 |
7.73 |
4.47 |
5.22 |
22.80 |
Nov-22 |
30.40 |
17.75 |
20.25 |
8.33 |
3.65 |
4.79 |
20.94 |
Oct-22 |
26.00 |
19.25 |
20.75 |
6.19 |
4.23 |
4.91 |
21.46 |
Sep-22 |
34.60 |
23.50 |
25.00 |
8.59 |
5.23 |
5.92 |
25.85 |
Aug-22 |
35.75 |
29.10 |
33.50 |
8.86 |
6.52 |
7.93 |
34.64 |
Jul-22 |
36.40 |
24.15 |
32.80 |
8.64 |
5.18 |
7.76 |
33.92 |
Jun-22 |
24.55 |
16.00 |
24.55 |
5.81 |
3.44 |
5.81 |
25.39 |
May-22 |
31.15 |
16.00 |
17.55 |
7.67 |
3.45 |
4.15 |
18.15 |
Apr-22 |
43.25 |
27.25 |
28.00 |
10.35 |
6.45 |
6.63 |
28.96 |
Mar-22 |
58.16 |
41.55 |
41.55 |
14.84 |
9.83 |
9.83 |
42.97 |
Feb-22 |
65.91 |
38.64 |
46.36 |
35.21 |
18.97 |
23.74 |
47.95 |
Jan-22 |
50.46 |
35.57 |
44.07 |
28.00 |
16.19 |
22.56 |
45.57 |
Share Prices Of
2021
|
Dec-21 |
47.16 |
34.09 |
36.18 |
24.14 |
16.44 |
18.52 |
37.42 |
Nov-21 |
51.82 |
35.43 |
49.64 |
27.37 |
16.82 |
25.41 |
51.33 |
Oct-21 |
58.86 |
39.25 |
39.25 |
33.19 |
20.09 |
20.09 |
40.59 |
Sep-21 |
44.96 |
20.23 |
44.00 |
24.47 |
9.93 |
22.53 |
45.50 |
Aug-21 |
22.70 |
12.73 |
22.39 |
12.83 |
6.52 |
11.46 |
23.15 |
Jul-21 |
21.36 |
13.84 |
13.84 |
12.42 |
7.09 |
7.09 |
14.31 |
Jun-21 |
17.45 |
10.20 |
15.00 |
10.40 |
5.10 |
7.68 |
15.51 |
May-21 |
13.18 |
6.95 |
9.89 |
7.39 |
3.06 |
5.06 |
10.22 |
Apr-21 |
7.18 |
5.57 |
6.82 |
4.15 |
2.63 |
3.49 |
7.05 |
Mar-21 |
8.89 |
6.14 |
6.14 |
4.55 |
3.14 |
3.14 |
6.35 |
Jan-21 |
11.09 |
11.09 |
11.09 |
10.15 |
10.15 |
10.15 |
11.47 |
|
|
|
|