Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
20.30
|
20.49
|
20.02
|
20.02
|
9993
|
63
|
202.11
|
20.70
|
73878.15
|
02-may-2024
|
20.16
|
20.39
|
19.85
|
20.13
|
19529
|
145
|
392.78
|
20.82
|
74611.11
|
30-apr-2024
|
20.40
|
20.59
|
20.07
|
20.16
|
26672
|
162
|
539.81
|
20.85
|
74482.78
|
29-apr-2024
|
20.26
|
20.75
|
20.26
|
20.40
|
14261
|
95
|
291.94
|
21.10
|
74671.28
|
26-apr-2024
|
20.83
|
20.83
|
19.99
|
20.26
|
30712
|
132
|
620.63
|
20.95
|
73730.16
|
25-apr-2024
|
20.86
|
20.86
|
20.14
|
20.48
|
37770
|
324
|
773.65
|
21.18
|
74339.44
|
24-apr-2024
|
20.90
|
21.29
|
20.21
|
20.54
|
14170
|
137
|
293.14
|
21.24
|
73852.94
|
23-apr-2024
|
21.58
|
21.58
|
20.21
|
20.39
|
23924
|
201
|
491.13
|
21.09
|
73738.45
|
22-apr-2024
|
21.98
|
21.98
|
20.19
|
20.80
|
33165
|
452
|
689.48
|
21.51
|
73648.62
|
19-apr-2024
|
20.45
|
20.65
|
20.14
|
20.45
|
23466
|
134
|
481.18
|
21.15
|
73088.33
|
|
|
|