|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SBC Exports Ltd | Industry : Textiles - Products | BSE Code: | 542725 | | NSE Symbol: | SBC | | P/E : | 71 | ISIN Demat: | INE04AK01028 | | Div & Yield %: | 0.12 | | EPS : | 0.38 | Book Value: | 1.3401877 | | Market Cap (Rs.Cr): | 856.51 | | Face Value : | 1 | |
|
Mar-24 |
24.39 |
18.39 |
20.13 |
118.89 |
78.67 |
93.98 |
639.05 |
Feb-24 |
28.40 |
21.12 |
23.28 |
135.20 |
89.34 |
108.68 |
739.05 |
Jan-24 |
33.90 |
19.60 |
27.93 |
128.25 |
105.57 |
130.39 |
886.67 |
Share Prices Of
2023
|
Dec-23 |
22.53 |
19.10 |
20.03 |
111.81 |
85.18 |
93.53 |
635.98 |
Nov-23 |
23.36 |
18.27 |
19.70 |
122.48 |
85.00 |
91.97 |
625.40 |
Oct-23 |
19.75 |
15.73 |
18.40 |
95.31 |
72.32 |
85.90 |
584.13 |
Sep-23 |
16.72 |
13.40 |
16.15 |
81.54 |
61.79 |
75.38 |
512.59 |
Aug-23 |
15.57 |
12.57 |
14.78 |
73.55 |
54.24 |
69.00 |
469.21 |
Jul-23 |
14.10 |
12.37 |
13.22 |
67.00 |
56.73 |
61.72 |
419.68 |
Jun-23 |
15.27 |
12.50 |
12.86 |
75.46 |
57.08 |
60.04 |
408.25 |
May-23 |
15.87 |
13.12 |
13.72 |
75.76 |
58.12 |
64.05 |
435.56 |
Apr-23 |
14.43 |
11.89 |
13.71 |
71.02 |
54.46 |
64.02 |
435.34 |
Mar-23 |
12.43 |
10.10 |
12.29 |
59.88 |
45.27 |
57.36 |
390.05 |
Feb-23 |
11.30 |
9.35 |
10.64 |
111.07 |
82.73 |
98.48 |
337.78 |
Jan-23 |
11.00 |
9.50 |
9.77 |
104.99 |
85.53 |
90.39 |
310.05 |
Share Prices Of
2022
|
Dec-22 |
11.47 |
9.00 |
10.10 |
108.98 |
70.50 |
93.48 |
320.63 |
Nov-22 |
11.00 |
5.87 |
10.97 |
102.06 |
52.40 |
101.56 |
348.36 |
Oct-22 |
6.30 |
5.34 |
6.01 |
59.76 |
46.74 |
55.66 |
190.90 |
Sep-22 |
6.81 |
4.70 |
5.65 |
69.84 |
42.77 |
52.32 |
179.47 |
Aug-22 |
5.10 |
3.90 |
4.93 |
48.80 |
32.69 |
45.66 |
156.61 |
Jul-22 |
4.77 |
3.44 |
4.35 |
45.26 |
29.49 |
40.29 |
138.20 |
Jun-22 |
3.83 |
3.10 |
3.72 |
36.04 |
26.21 |
34.43 |
118.10 |
May-22 |
4.33 |
3.27 |
3.60 |
42.47 |
28.38 |
33.32 |
114.29 |
Apr-22 |
5.44 |
3.54 |
4.19 |
55.52 |
30.36 |
38.81 |
133.12 |
Mar-22 |
4.76 |
2.99 |
3.64 |
44.06 |
25.28 |
33.69 |
115.56 |
Feb-22 |
6.13 |
4.25 |
4.53 |
113.87 |
78.21 |
78.21 |
143.92 |
Jan-22 |
6.94 |
5.12 |
5.89 |
132.26 |
79.87 |
101.62 |
186.98 |
Share Prices Of
2021
|
Dec-21 |
4.98 |
3.48 |
4.98 |
85.95 |
59.53 |
85.95 |
158.15 |
Nov-21 |
3.96 |
1.65 |
3.71 |
75.14 |
28.38 |
63.92 |
117.62 |
Oct-21 |
1.68 |
1.64 |
1.66 |
29.10 |
28.18 |
28.58 |
52.59 |
Sep-21 |
1.67 |
1.40 |
1.66 |
28.96 |
23.84 |
28.61 |
52.65 |
Aug-21 |
1.43 |
1.38 |
1.41 |
24.85 |
23.39 |
24.38 |
44.87 |
Jul-21 |
1.43 |
1.37 |
1.40 |
24.64 |
22.61 |
24.13 |
44.39 |
Jun-21 |
1.64 |
1.27 |
1.41 |
28.82 |
20.71 |
24.36 |
44.81 |
May-21 |
1.43 |
1.40 |
1.43 |
24.70 |
24.13 |
24.59 |
45.24 |
Apr-21 |
1.45 |
1.30 |
1.41 |
25.10 |
22.46 |
24.38 |
44.87 |
Mar-21 |
1.53 |
1.34 |
1.37 |
26.66 |
23.03 |
23.67 |
43.54 |
Feb-21 |
1.44 |
1.41 |
1.41 |
34.83 |
33.87 |
33.95 |
44.81 |
Jan-21 |
1.50 |
1.25 |
1.41 |
36.24 |
30.02 |
33.83 |
44.66 |
|
|
|
|