Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
27.53
|
27.54
|
26.50
|
26.98
|
765910
|
1858
|
20649.00
|
856.51
|
73730.16
|
25-apr-2024
|
27.32
|
27.47
|
26.75
|
27.08
|
1106531
|
2402
|
29986.19
|
859.68
|
74339.44
|
24-apr-2024
|
26.75
|
27.19
|
26.70
|
26.96
|
626883
|
1552
|
16888.30
|
855.87
|
73852.94
|
23-apr-2024
|
26.09
|
27.10
|
25.60
|
26.72
|
1549169
|
3982
|
41132.71
|
848.25
|
73738.45
|
22-apr-2024
|
25.27
|
26.00
|
25.00
|
25.68
|
520698
|
1716
|
13348.61
|
815.24
|
73648.62
|
19-apr-2024
|
25.01
|
25.69
|
24.66
|
25.05
|
923106
|
2109
|
23087.01
|
795.24
|
73088.33
|
18-apr-2024
|
26.18
|
26.50
|
24.92
|
25.46
|
658463
|
2453
|
16860.71
|
808.25
|
72488.99
|
16-apr-2024
|
24.78
|
26.19
|
24.25
|
25.76
|
1231391
|
2812
|
31442.27
|
817.78
|
72943.68
|
15-apr-2024
|
24.89
|
25.15
|
23.65
|
24.80
|
1804158
|
4099
|
44391.88
|
787.30
|
73399.78
|
12-apr-2024
|
23.51
|
25.70
|
23.51
|
25.70
|
2819962
|
4407
|
71534.02
|
815.87
|
74244.90
|
|
|
|