|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| S K International Export Ltd | Industry : Textiles - Products | BSE Code: | 542728 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE04ST01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 8.6084201 | | Market Cap (Rs.Cr): | 13.2 | | Face Value : | 10 | |
|
Feb-24 |
18.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
13.20 |
Share Prices Of
2023
|
Aug-23 |
17.95 |
17.90 |
17.90 |
0.00 |
0.00 |
0.00 |
13.12 |
Jul-23 |
18.00 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
13.20 |
Jun-23 |
18.05 |
14.00 |
18.00 |
0.00 |
0.00 |
0.00 |
13.20 |
May-23 |
12.00 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
8.80 |
Feb-23 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
7.33 |
Share Prices Of
2022
|
Mar-22 |
12.00 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
8.80 |
Feb-22 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
7.33 |
Jan-22 |
12.00 |
11.61 |
12.00 |
0.00 |
0.00 |
0.00 |
8.80 |
Share Prices Of
2021
|
Dec-21 |
12.00 |
8.07 |
9.68 |
0.00 |
0.00 |
0.00 |
7.10 |
Nov-21 |
11.20 |
10.08 |
10.08 |
0.00 |
0.00 |
0.00 |
7.39 |
Jul-21 |
13.00 |
10.40 |
10.40 |
0.00 |
0.00 |
0.00 |
7.63 |
Jun-21 |
15.20 |
15.20 |
15.20 |
0.00 |
0.00 |
0.00 |
11.14 |
Apr-21 |
19.00 |
19.00 |
19.00 |
0.00 |
0.00 |
0.00 |
13.93 |
Mar-21 |
20.70 |
17.40 |
20.50 |
0.00 |
0.00 |
0.00 |
15.03 |
Jan-21 |
14.50 |
11.05 |
14.50 |
0.00 |
0.00 |
0.00 |
10.63 |
|
|
|
|