|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sterling & Wilson Renewable Energy Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 542760 | | NSE Symbol: | SWSOLAR | | P/E : | 181.97 | ISIN Demat: | INE00M201021 | | Div & Yield %: | 0 | | EPS : | 3.74 | Book Value: | 114.9420302 | | Market Cap (Rs.Cr): | 15871.09 | | Face Value : | 1 | |
|
Apr-24 |
698.90 |
476.65 |
656.45 |
0.00 |
0.00 |
0.00 |
15,309.06 |
Mar-24 |
612.95 |
461.40 |
523.85 |
0.00 |
0.00 |
0.00 |
12,216.30 |
Feb-24 |
646.95 |
532.15 |
603.00 |
0.00 |
0.00 |
0.00 |
14,053.54 |
Jan-24 |
628.50 |
434.00 |
566.40 |
0.00 |
0.00 |
0.00 |
13,198.19 |
Share Prices Of
2023
|
Dec-23 |
459.00 |
336.20 |
432.60 |
0.00 |
0.00 |
0.00 |
10,080.21 |
Nov-23 |
349.95 |
260.00 |
334.60 |
0.00 |
0.00 |
0.00 |
6,349.01 |
Oct-23 |
359.00 |
253.45 |
263.85 |
0.00 |
0.00 |
0.00 |
5,006.53 |
Sep-23 |
406.00 |
338.00 |
361.05 |
0.00 |
0.00 |
0.00 |
6,849.35 |
Aug-23 |
408.75 |
344.90 |
376.90 |
0.00 |
0.00 |
0.00 |
7,149.54 |
Jul-23 |
404.00 |
285.05 |
400.95 |
0.00 |
0.00 |
0.00 |
7,605.75 |
Jun-23 |
330.00 |
284.00 |
289.10 |
0.00 |
0.00 |
0.00 |
5,484.03 |
May-23 |
301.45 |
277.20 |
285.40 |
0.00 |
0.00 |
0.00 |
5,413.85 |
Apr-23 |
312.00 |
279.00 |
296.90 |
0.00 |
0.00 |
0.00 |
5,632.00 |
Mar-23 |
338.45 |
289.40 |
292.15 |
0.00 |
0.00 |
0.00 |
5,541.89 |
Feb-23 |
309.75 |
276.20 |
290.85 |
0.00 |
0.00 |
0.00 |
5,517.23 |
Jan-23 |
295.00 |
262.00 |
286.50 |
0.00 |
0.00 |
0.00 |
5,434.71 |
Share Prices Of
2022
|
Dec-22 |
307.40 |
255.25 |
267.55 |
0.00 |
0.00 |
0.00 |
5,075.25 |
Nov-22 |
298.85 |
274.00 |
292.70 |
0.00 |
0.00 |
0.00 |
5,552.32 |
Oct-22 |
317.10 |
287.00 |
288.25 |
0.00 |
0.00 |
0.00 |
5,467.91 |
Sep-22 |
362.10 |
286.50 |
310.05 |
0.00 |
0.00 |
0.00 |
5,881.44 |
Aug-22 |
309.80 |
275.05 |
297.75 |
0.00 |
0.00 |
0.00 |
5,648.12 |
Jul-22 |
315.50 |
273.35 |
285.35 |
0.00 |
0.00 |
0.00 |
5,412.90 |
Jun-22 |
343.80 |
278.35 |
296.75 |
0.00 |
0.00 |
0.00 |
5,629.15 |
May-22 |
386.70 |
306.00 |
328.50 |
0.00 |
0.00 |
0.00 |
6,231.43 |
Apr-22 |
400.00 |
319.05 |
380.75 |
0.00 |
0.00 |
0.00 |
7,222.57 |
Mar-22 |
339.05 |
295.25 |
317.40 |
0.00 |
0.00 |
0.00 |
6,020.87 |
Feb-22 |
412.45 |
295.60 |
319.40 |
0.00 |
0.00 |
0.00 |
6,058.81 |
Jan-22 |
423.15 |
370.15 |
394.50 |
0.00 |
0.00 |
0.00 |
7,483.40 |
Share Prices Of
2021
|
Dec-21 |
407.10 |
372.05 |
382.25 |
0.00 |
0.00 |
0.00 |
7,251.03 |
Nov-21 |
458.95 |
379.75 |
399.75 |
0.00 |
0.00 |
0.00 |
6,410.39 |
Oct-21 |
509.00 |
388.05 |
434.40 |
0.00 |
0.00 |
0.00 |
6,966.04 |
Sep-21 |
427.50 |
308.35 |
399.40 |
0.00 |
0.00 |
0.00 |
6,404.78 |
Aug-21 |
324.05 |
248.35 |
312.05 |
0.00 |
0.00 |
0.00 |
5,004.03 |
Jul-21 |
297.00 |
261.10 |
285.15 |
0.00 |
0.00 |
0.00 |
4,572.67 |
Jun-21 |
276.95 |
219.00 |
271.60 |
0.00 |
0.00 |
0.00 |
4,355.38 |
May-21 |
319.90 |
225.80 |
226.80 |
0.00 |
0.00 |
0.00 |
3,636.96 |
Apr-21 |
343.50 |
262.80 |
301.20 |
0.00 |
0.00 |
0.00 |
4,830.04 |
Mar-21 |
327.00 |
227.50 |
257.60 |
0.00 |
0.00 |
0.00 |
4,130.87 |
Feb-21 |
258.85 |
225.50 |
227.35 |
13.44 |
11.33 |
11.52 |
3,645.78 |
Jan-21 |
283.45 |
231.10 |
233.15 |
14.78 |
11.27 |
11.81 |
3,738.79 |
|
|
|
|